Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 4.898 | 4.898 | 4.898 | 4.898 | -0.02% |
Apr 05, 2019 | 4.899 | 4.899 | 4.899 | 4.899 | 0.00% |
Mar 29, 2019 | 4.899 | 4.899 | 4.899 | 4.899 | -0.02% |
Mar 22, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | -0.02% |
Mar 15, 2019 | 4.901 | 4.901 | 4.901 | 4.901 | -0.02% |
Mar 08, 2019 | 4.902 | 4.902 | 4.902 | 4.902 | 0.00% |
Mar 01, 2019 | 4.902 | 4.902 | 4.902 | 4.902 | 0.00% |
Feb 22, 2019 | 4.902 | 4.902 | 4.902 | 4.902 | -0.02% |
Feb 15, 2019 | 4.903 | 4.903 | 4.903 | 4.903 | -0.02% |
Feb 08, 2019 | 4.904 | 4.904 | 4.904 | 4.904 | -0.02% |
Feb 01, 2019 | 4.905 | 4.905 | 4.905 | 4.905 | 0.00% |
Jan 25, 2019 | 4.905 | 4.905 | 4.905 | 4.905 | -0.02% |
Jan 18, 2019 | 4.906 | 4.906 | 4.906 | 4.906 | -0.02% |
Jan 11, 2019 | 4.907 | 4.907 | 4.907 | 4.907 | -0.02% |
Jan 04, 2019 | 4.908 | 4.908 | 4.908 | 4.908 | 0.00% |
Dec 31, 2018 | 4.908 | 4.908 | 4.908 | 4.908 | 0.00% |
Dec 28, 2018 | 4.908 | 4.908 | 4.908 | 4.908 | -0.02% |
Dec 21, 2018 | 4.909 | 4.909 | 4.909 | 4.909 | -0.41% |
Dec 14, 2018 | 4.929 | 4.929 | 4.929 | 4.929 | 0.10% |
Dec 07, 2018 | 4.924 | 4.924 | 4.924 | 4.924 | -0.44% |
Nov 30, 2018 | 4.946 | 4.946 | 4.946 | 4.946 | 0.22% |
Nov 23, 2018 | 4.935 | 4.935 | 4.935 | 4.935 | -0.18% |
Nov 16, 2018 | 4.944 | 4.944 | 4.944 | 4.944 | -0.26% |
Nov 09, 2018 | 4.957 | 4.957 | 4.957 | 4.957 | 0.12% |
Nov 02, 2018 | 4.951 | 4.951 | 4.951 | 4.951 | 0.16% |
Oct 26, 2018 | 4.943 | 4.943 | 4.943 | 4.943 | -0.18% |
Oct 19, 2018 | 4.952 | 4.952 | 4.952 | 4.952 | 0.02% |
Oct 12, 2018 | 4.951 | 4.951 | 4.951 | 4.951 | -0.60% |
Oct 05, 2018 | 4.981 | 4.981 | 4.981 | 4.981 | -0.22% |
Sep 28, 2018 | 4.992 | 4.992 | 4.992 | 4.992 | 1.92% |
Highest: 4.992 | Lowest: 4.898 | Difference: 0.094 | Average: 4.922 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review