Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.11% |
Apr 23, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.17% |
Apr 22, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.17% |
Apr 19, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.09% |
Apr 18, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.03% |
Apr 17, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.14% |
Apr 16, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.63% |
Apr 15, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.03% |
Apr 12, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.11% |
Apr 11, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.34% |
Apr 10, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.09% |
Apr 09, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.65% |
Apr 08, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | 0.17% |
Apr 05, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.14% |
Apr 04, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.00% |
Apr 03, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.40% |
Apr 02, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.11% |
Mar 28, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.14% |
Mar 27, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -0.03% |
Highest: 3.548 | Lowest: 3.490 | Difference: 0.058 | Average: 3.519 | Change %: -0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review