
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | -0.33% |
Mar 12, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.35% |
Mar 11, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | -0.92% |
Mar 10, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | -0.99% |
Mar 07, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -1.39% |
Mar 06, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 1.36% |
Mar 05, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | 2.15% |
Mar 04, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -1.48% |
Mar 03, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 1.33% |
Feb 28, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | -0.54% |
Feb 27, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.41% |
Feb 26, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.63% |
Feb 25, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 0.36% |
Feb 24, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 0.08% |
Feb 21, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | 0.11% |
Feb 20, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.38% |
Feb 19, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -0.76% |
Feb 18, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | 0.03% |
Feb 17, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.33% |
Highest: 3.803 | Lowest: 3.641 | Difference: 0.162 | Average: 3.692 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review