
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 13.917 | 13.917 | 13.917 | 13.917 | -0.14% |
Mar 25, 2025 | 13.936 | 13.936 | 13.936 | 13.936 | 0.11% |
Mar 24, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.22% |
Mar 21, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | 0.06% |
Mar 20, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | 0.09% |
Mar 19, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 0.21% |
Mar 18, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | 0.10% |
Mar 17, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | 0.17% |
Mar 14, 2025 | 13.864 | 13.864 | 13.864 | 13.864 | -0.04% |
Mar 13, 2025 | 13.869 | 13.869 | 13.869 | 13.869 | 0.20% |
Mar 12, 2025 | 13.841 | 13.841 | 13.841 | 13.841 | 0.01% |
Mar 11, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | -0.60% |
Mar 10, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | 0.17% |
Mar 07, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | -0.11% |
Mar 06, 2025 | 13.917 | 13.917 | 13.917 | 13.917 | -0.18% |
Mar 05, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | -1.08% |
Mar 04, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | -0.33% |
Mar 03, 2025 | 14.141 | 14.141 | 14.141 | 14.141 | -0.16% |
Feb 28, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | 0.14% |
Highest: 14.164 | Lowest: 13.840 | Difference: 0.324 | Average: 13.941 | Change %: -1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review