
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 7.851 | 7.851 | 7.851 | 7.851 | 0.06% |
Mar 07, 2025 | 7.846 | 7.846 | 7.846 | 7.846 | 0.01% |
Mar 06, 2025 | 7.845 | 7.845 | 7.845 | 7.845 | -0.09% |
Mar 05, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | -0.46% |
Mar 04, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | -0.01% |
Mar 03, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | -0.06% |
Feb 28, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.03% |
Feb 27, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | 0.05% |
Feb 26, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | 0.05% |
Feb 25, 2025 | 7.884 | 7.884 | 7.884 | 7.884 | 0.05% |
Feb 24, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 0.03% |
Feb 21, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | 0.34% |
Mar 10, 2025 | 7.851 | 7.851 | 7.851 | 7.851 | 0.06% |
Mar 07, 2025 | 7.846 | 7.846 | 7.846 | 7.846 | 0.01% |
Mar 06, 2025 | 7.845 | 7.845 | 7.845 | 7.845 | -0.09% |
Mar 05, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | -0.46% |
Mar 04, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | -0.01% |
Mar 03, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | -0.06% |
Feb 28, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.03% |
Feb 27, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | 0.05% |
Feb 26, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | 0.05% |
Feb 25, 2025 | 7.884 | 7.884 | 7.884 | 7.884 | 0.05% |
Feb 24, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 0.03% |
Feb 21, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | 0.13% |
Feb 20, 2025 | 7.868 | 7.868 | 7.868 | 7.868 | 0.05% |
Feb 19, 2025 | 7.864 | 7.864 | 7.864 | 7.864 | -0.09% |
Feb 18, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 0.00% |
Feb 17, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | -0.05% |
Feb 14, 2025 | 7.875 | 7.875 | 7.875 | 7.875 | 0.00% |
Feb 13, 2025 | 7.875 | 7.875 | 7.875 | 7.875 | 0.04% |
Highest: 7.894 | Lowest: 7.845 | Difference: 0.049 | Average: 7.873 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review