Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | -0.02% |
Dec 10, 2021 | 9.972 | 9.972 | 9.972 | 9.972 | -0.04% |
Dec 03, 2021 | 9.976 | 9.976 | 9.976 | 9.976 | -0.35% |
Nov 26, 2021 | 10.011 | 10.011 | 10.011 | 10.011 | -0.11% |
Nov 19, 2021 | 10.022 | 10.022 | 10.022 | 10.022 | 0.08% |
Nov 12, 2021 | 10.014 | 10.014 | 10.014 | 10.014 | -0.02% |
Nov 05, 2021 | 10.016 | 10.016 | 10.016 | 10.016 | 0.29% |
Oct 29, 2021 | 9.987 | 9.987 | 9.987 | 9.987 | 0.05% |
Oct 22, 2021 | 9.982 | 9.982 | 9.982 | 9.982 | -0.06% |
Oct 15, 2021 | 9.988 | 9.988 | 9.988 | 9.988 | 0.12% |
Oct 08, 2021 | 9.976 | 9.976 | 9.976 | 9.976 | 0.03% |
Oct 01, 2021 | 9.973 | 9.973 | 9.973 | 9.973 | -0.41% |
Sep 24, 2021 | 10.014 | 10.014 | 10.014 | 10.014 | -0.14% |
Sep 17, 2021 | 10.028 | 10.028 | 10.028 | 10.028 | -0.02% |
Sep 10, 2021 | 10.030 | 10.030 | 10.030 | 10.030 | -0.10% |
Sep 03, 2021 | 10.040 | 10.040 | 10.040 | 10.040 | 0.14% |
Aug 27, 2021 | 10.026 | 10.026 | 10.026 | 10.026 | 0.01% |
Aug 20, 2021 | 10.025 | 10.025 | 10.025 | 10.025 | -0.32% |
Aug 13, 2021 | 10.057 | 10.057 | 10.057 | 10.057 | 0.07% |
Aug 06, 2021 | 10.050 | 10.050 | 10.050 | 10.050 | -2.47% |
Jul 30, 2021 | 10.304 | 10.304 | 10.304 | 10.304 | 0.03% |
Jul 23, 2021 | 10.301 | 10.301 | 10.301 | 10.301 | 0.05% |
Jul 16, 2021 | 10.296 | 10.296 | 10.296 | 10.296 | 0.28% |
Jul 09, 2021 | 10.267 | 10.267 | 10.267 | 10.267 | -0.09% |
Jul 02, 2021 | 10.276 | 10.276 | 10.276 | 10.276 | 0.09% |
Jun 30, 2021 | 10.267 | 10.267 | 10.267 | 10.267 | 0.06% |
Jun 25, 2021 | 10.261 | 10.261 | 10.261 | 10.261 | -0.02% |
Jun 18, 2021 | 10.263 | 10.263 | 10.263 | 10.263 | 0.02% |
Jun 11, 2021 | 10.261 | 10.261 | 10.261 | 10.261 | 0.21% |
Jun 04, 2021 | 10.240 | 10.240 | 10.240 | 10.240 | 2.71% |
Highest: 10.304 | Lowest: 9.970 | Difference: 0.334 | Average: 10.096 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review