Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.32% |
May 08, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.79% |
May 07, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.34% |
May 06, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.05% |
May 03, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 0.20% |
May 02, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 1.10% |
Apr 30, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.60% |
Apr 29, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.30% |
Apr 26, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | -0.44% |
Apr 24, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 1.77% |
Apr 23, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.10% |
Apr 22, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 1.16% |
Apr 19, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | -3.86% |
May 09, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.32% |
May 08, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.79% |
May 07, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.34% |
May 06, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.05% |
May 03, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 0.20% |
May 02, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 1.10% |
Apr 30, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.60% |
Apr 29, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.30% |
Apr 26, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | -0.44% |
Apr 24, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 1.77% |
Apr 23, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.10% |
Apr 22, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 1.16% |
Apr 19, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | -1.85% |
Apr 18, 2024 | 9.214 | 9.214 | 9.214 | 9.214 | 0.41% |
Apr 17, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.39% |
Apr 16, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -2.20% |
Apr 15, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -0.92% |
Highest: 9.512 | Lowest: 9.044 | Difference: 0.468 | Average: 9.328 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review