Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 7.472 | 7.472 | 7.472 | 7.472 | 0.39% |
Apr 22, 2020 | 7.443 | 7.443 | 7.443 | 7.443 | -0.09% |
Apr 21, 2020 | 7.450 | 7.450 | 7.450 | 7.450 | -0.51% |
Apr 20, 2020 | 7.488 | 7.488 | 7.488 | 7.488 | -0.40% |
Apr 17, 2020 | 7.518 | 7.518 | 7.518 | 7.518 | 0.08% |
Apr 16, 2020 | 7.512 | 7.512 | 7.512 | 7.512 | 0.07% |
Apr 15, 2020 | 7.507 | 7.507 | 7.507 | 7.507 | -0.05% |
Apr 14, 2020 | 7.511 | 7.511 | 7.511 | 7.511 | -0.12% |
Apr 09, 2020 | 7.520 | 7.520 | 7.520 | 7.520 | 0.44% |
Apr 08, 2020 | 7.487 | 7.487 | 7.487 | 7.487 | 0.01% |
Apr 07, 2020 | 7.486 | 7.486 | 7.486 | 7.486 | -0.27% |
Apr 06, 2020 | 7.506 | 7.506 | 7.506 | 7.506 | 0.09% |
Apr 03, 2020 | 7.499 | 7.499 | 7.499 | 7.499 | -0.11% |
Apr 02, 2020 | 7.507 | 7.507 | 7.507 | 7.507 | 0.04% |
Apr 01, 2020 | 7.504 | 7.504 | 7.504 | 7.504 | -0.11% |
Mar 31, 2020 | 7.512 | 7.512 | 7.512 | 7.512 | -0.12% |
Mar 30, 2020 | 7.521 | 7.521 | 7.521 | 7.521 | -0.21% |
Mar 27, 2020 | 7.537 | 7.537 | 7.537 | 7.537 | 0.25% |
Mar 26, 2020 | 7.518 | 7.518 | 7.518 | 7.518 | 1.06% |
Mar 25, 2020 | 7.439 | 7.439 | 7.439 | 7.439 | 0.12% |
Mar 24, 2020 | 7.430 | 7.430 | 7.430 | 7.430 | -0.34% |
Mar 23, 2020 | 7.455 | 7.455 | 7.455 | 7.455 | -0.11% |
Mar 20, 2020 | 7.463 | 7.463 | 7.463 | 7.463 | 0.31% |
Mar 19, 2020 | 7.440 | 7.440 | 7.440 | 7.440 | 1.16% |
Mar 18, 2020 | 7.355 | 7.355 | 7.355 | 7.355 | -1.04% |
Mar 17, 2020 | 7.432 | 7.432 | 7.432 | 7.432 | -0.77% |
Mar 16, 2020 | 7.490 | 7.490 | 7.490 | 7.490 | -1.08% |
Mar 13, 2020 | 7.572 | 7.572 | 7.572 | 7.572 | -0.42% |
Mar 12, 2020 | 7.604 | 7.604 | 7.604 | 7.604 | -1.36% |
Mar 11, 2020 | 7.709 | 7.709 | 7.709 | 7.709 | 3.17% |
Highest: 7.709 | Lowest: 7.355 | Difference: 0.354 | Average: 7.496 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review