Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | -0.02% |
May 15, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.85% |
May 14, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.12% |
May 13, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -0.04% |
May 10, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.00% |
May 09, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.12% |
May 08, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | -0.08% |
May 07, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.45% |
May 06, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 0.33% |
May 03, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.45% |
May 02, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | 0.45% |
Apr 30, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.86% |
Apr 29, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.49% |
Apr 26, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.21% |
Apr 24, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | -0.47% |
Apr 23, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.29% |
Apr 22, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | 0.31% |
Apr 19, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | -0.14% |
Apr 18, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | -0.21% |
Highest: 4.987 | Lowest: 4.857 | Difference: 0.130 | Average: 4.910 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review