Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 20.375 | 20.375 | 20.375 | 20.375 | 1.27% |
Apr 22, 2020 | 20.119 | 20.119 | 20.119 | 20.119 | 1.13% |
Apr 21, 2020 | 19.894 | 19.894 | 19.894 | 19.894 | -2.79% |
Apr 20, 2020 | 20.465 | 20.465 | 20.465 | 20.465 | 0.63% |
Apr 17, 2020 | 20.336 | 20.336 | 20.336 | 20.336 | 1.35% |
Apr 16, 2020 | 20.066 | 20.066 | 20.066 | 20.066 | -0.28% |
Apr 15, 2020 | 20.123 | 20.123 | 20.123 | 20.123 | -3.79% |
Apr 14, 2020 | 20.916 | 20.916 | 20.916 | 20.916 | -0.80% |
Apr 09, 2020 | 21.084 | 21.084 | 21.084 | 21.084 | 0.65% |
Apr 08, 2020 | 20.947 | 20.947 | 20.947 | 20.947 | -0.48% |
Apr 07, 2020 | 21.049 | 21.049 | 21.049 | 21.049 | 1.48% |
Apr 06, 2020 | 20.743 | 20.743 | 20.743 | 20.743 | 2.85% |
Apr 03, 2020 | 20.169 | 20.169 | 20.169 | 20.169 | -1.25% |
Apr 02, 2020 | 20.425 | 20.425 | 20.425 | 20.425 | 1.89% |
Apr 01, 2020 | 20.046 | 20.046 | 20.046 | 20.046 | -1.91% |
Mar 31, 2020 | 20.436 | 20.436 | 20.436 | 20.436 | 1.28% |
Mar 30, 2020 | 20.178 | 20.178 | 20.178 | 20.178 | 0.30% |
Mar 27, 2020 | 20.117 | 20.117 | 20.117 | 20.117 | -2.57% |
Mar 26, 2020 | 20.648 | 20.648 | 20.648 | 20.648 | 1.44% |
Mar 25, 2020 | 20.355 | 20.355 | 20.355 | 20.355 | 1.43% |
Mar 24, 2020 | 20.068 | 20.068 | 20.068 | 20.068 | 7.36% |
Mar 23, 2020 | 18.693 | 18.693 | 18.693 | 18.693 | -0.34% |
Mar 20, 2020 | 18.757 | 18.757 | 18.757 | 18.757 | 1.65% |
Mar 19, 2020 | 18.452 | 18.452 | 18.452 | 18.452 | 1.56% |
Mar 18, 2020 | 18.169 | 18.169 | 18.169 | 18.169 | -1.28% |
Mar 17, 2020 | 18.404 | 18.404 | 18.404 | 18.404 | 1.65% |
Mar 16, 2020 | 18.106 | 18.106 | 18.106 | 18.106 | -6.97% |
Mar 13, 2020 | 19.463 | 19.463 | 19.463 | 19.463 | 5.37% |
Mar 12, 2020 | 18.471 | 18.471 | 18.471 | 18.471 | -15.27% |
Mar 11, 2020 | 21.800 | 21.800 | 21.800 | 21.800 | 6.99% |
Highest: 21.800 | Lowest: 18.106 | Difference: 3.694 | Average: 19.962 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review