Breaking News

Anima Geo America Y (0P0000ADBU)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Anima Geo America Y historical data, for real-time data please try another search

13.860 -0.050 -0.35%

23/04 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 578.14M

Type: Fund

Market: Italy

Issuer: Anima Sgr S.p.A

ISIN: IT0004301591

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000ADBU Historical Data

Get free historical data for 0P0000ADBU fund. You'll find the end of day price of the Anima Geo America Y fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 23, 2020	13.860	13.860	13.860	13.860	-0.35%
Apr 22, 2020	13.908	13.908	13.908	13.908	2.23%
Apr 21, 2020	13.605	13.605	13.605	13.605	-2.45%
Apr 20, 2020	13.947	13.947	13.947	13.947	-1.19%
Apr 17, 2020	14.115	14.115	14.115	14.115	1.44%
Apr 16, 2020	13.915	13.915	13.915	13.915	1.50%
Apr 15, 2020	13.710	13.710	13.710	13.710	-1.00%
Apr 14, 2020	13.849	13.849	13.849	13.849	2.71%
Apr 09, 2020	13.484	13.484	13.484	13.484	-0.07%
Apr 08, 2020	13.494	13.494	13.494	13.494	3.02%
Apr 07, 2020	13.099	13.099	13.099	13.099	-1.21%
Apr 06, 2020	13.260	13.260	13.260	13.260	6.05%
Apr 03, 2020	12.504	12.504	12.504	12.504	-0.45%
Apr 02, 2020	12.560	12.560	12.560	12.560	2.45%
Apr 01, 2020	12.260	12.260	12.260	12.260	-3.23%
Mar 31, 2020	12.669	12.669	12.669	12.669	-0.69%
Mar 30, 2020	12.757	12.757	12.757	12.757	3.52%
Mar 27, 2020	12.323	12.323	12.323	12.323	-3.52%
Mar 26, 2020	12.773	12.773	12.773	12.773	3.31%
Mar 25, 2020	12.364	12.364	12.364	12.364	0.01%
Mar 24, 2020	12.363	12.363	12.363	12.363	7.53%
Mar 23, 2020	11.497	11.497	11.497	11.497	-2.53%
Mar 20, 2020	11.795	11.795	11.795	11.795	-3.90%
Mar 19, 2020	12.274	12.274	12.274	12.274	1.61%
Mar 18, 2020	12.080	12.080	12.080	12.080	-2.30%
Mar 17, 2020	12.365	12.365	12.365	12.365	7.93%
Mar 16, 2020	11.456	11.456	11.456	11.456	-11.32%
Mar 13, 2020	12.918	12.918	12.918	12.918	8.72%
Mar 12, 2020	11.882	11.882	11.882	11.882	-7.81%
Mar 11, 2020	12.889	12.889	12.889	12.889	-7.01%

Highest: 14.115

Lowest: 11.456

Difference: 2.659

Average: 12.866

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000ADBU Comments

Write your thoughts about Anima Geo America Y

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,193.40	-62.20	-0.75%
ASX 200 Futures	8,212.5	+3.0	+0.04%
ASX All Ordinaries	8,450.90	-64.30	-0.76%
US 500	5,968.9	-15.1	-0.25%
Dow Jones	43,910.98	-382.15	-0.86%
China A50 Futures	13,670.0	+190.0	+1.41%
Dollar Index	105.989	+0.039	+0.04%

Crude Oil WTI	68.28	+0.16	+0.23%
Natural Gas	2.880	-0.032	-1.10%
Gold	2,611.90	+5.60	+0.21%
Silver	31.005	+0.246	+0.80%
Copper	4.1353	-0.0099	-0.24%
US Sugar #11	21.35	-0.02	-0.09%
US Coffee C	263.55	+0.52	+0.20%

Australia 10Y	4.733	+0.063	+1.35%
Australia 5Y	4.368	+0.055	+1.28%
New Zealand 10Y	4.802	+0.034	+0.71%
U.S. 10Y	4.448	+0.012	+0.27%
Japan 10Y	1.038	+0.033	+3.28%
China 10Y	2.093	+0.018	+0.87%
Singapore 10Y	2.906	+0.050	+1.75%

CSL	285.54	-1.12	-0.39%
Woolworths	29.310	-0.260	-0.88%
ANZ Holdings	31.270	-1.300	-3.99%
Commonwealth Bank Australia	149.620	-0.630	-0.42%
Telstra Group	3.850	-0.020	-0.52%
National Australia Bank	38.300	-0.500	-1.29%
BHP Group Ltd	40.550	-0.350	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Anima Geo America.	13.860	-0.050	-0.35%