Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | -0.77% |
Sep 03, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | -0.23% |
Sep 02, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | 0.33% |
Aug 30, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 0.34% |
Aug 29, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.26% |
Aug 28, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | 0.05% |
Aug 27, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | -0.05% |
Aug 26, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | 0.10% |
Aug 23, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.05% |
Aug 22, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.04% |
Aug 21, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -0.22% |
Aug 20, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | 0.23% |
Aug 19, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | 1.33% |
Aug 16, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.36% |
Aug 14, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.44% |
Aug 13, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.14% |
Aug 12, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.62% |
Aug 09, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | 0.41% |
Aug 08, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | 0.79% |
Aug 07, 2024 | 8.994 | 8.994 | 8.994 | 8.994 | 0.92% |
Aug 06, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | -2.18% |
Highest: 9.473 | Lowest: 8.912 | Difference: 0.561 | Average: 9.287 | Change %: 2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review