
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | -0.63% |
Mar 07, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | -0.22% |
Mar 06, 2025 | 9.173 | 9.173 | 9.173 | 9.173 | 0.30% |
Mar 05, 2025 | 9.146 | 9.146 | 9.146 | 9.146 | -1.30% |
Mar 04, 2025 | 9.266 | 9.266 | 9.266 | 9.266 | -0.45% |
Mar 03, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | -0.29% |
Feb 28, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | -0.38% |
Feb 27, 2025 | 9.371 | 9.371 | 9.371 | 9.371 | 0.57% |
Feb 26, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | -0.10% |
Feb 25, 2025 | 9.327 | 9.327 | 9.327 | 9.327 | -0.62% |
Feb 24, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.04% |
Feb 21, 2025 | 9.381 | 9.381 | 9.381 | 9.381 | 3.14% |
Mar 10, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | -0.63% |
Mar 07, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | -0.22% |
Mar 06, 2025 | 9.173 | 9.173 | 9.173 | 9.173 | 0.30% |
Mar 05, 2025 | 9.146 | 9.146 | 9.146 | 9.146 | -1.30% |
Mar 04, 2025 | 9.266 | 9.266 | 9.266 | 9.266 | -0.45% |
Mar 03, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | -0.29% |
Feb 28, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | -0.38% |
Feb 27, 2025 | 9.371 | 9.371 | 9.371 | 9.371 | 0.57% |
Feb 26, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | -0.10% |
Feb 25, 2025 | 9.327 | 9.327 | 9.327 | 9.327 | -0.62% |
Feb 24, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.04% |
Feb 21, 2025 | 9.381 | 9.381 | 9.381 | 9.381 | -0.39% |
Feb 20, 2025 | 9.418 | 9.418 | 9.418 | 9.418 | -0.37% |
Feb 19, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | 0.33% |
Feb 18, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | 0.39% |
Feb 17, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.06% |
Feb 14, 2025 | 9.379 | 9.379 | 9.379 | 9.379 | 0.37% |
Feb 13, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | -0.07% |
Highest: 9.453 | Lowest: 9.095 | Difference: 0.358 | Average: 9.297 | Change %: -2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review