Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | -0.40% |
Apr 30, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.14% |
Apr 29, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.29% |
Apr 26, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | 0.06% |
Apr 24, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.36% |
Apr 23, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.57% |
Apr 22, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.38% |
Apr 19, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 0.01% |
Apr 18, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | 0.02% |
Apr 17, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | -0.91% |
Apr 16, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | -0.47% |
Apr 15, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.02% |
Apr 12, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.70% |
May 02, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | -0.40% |
Apr 30, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.14% |
Apr 29, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.29% |
Apr 26, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | 0.06% |
Apr 24, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.36% |
Apr 23, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.57% |
Apr 22, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.38% |
Apr 19, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 0.01% |
Apr 18, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | 0.02% |
Apr 17, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | -0.91% |
Apr 16, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | -0.47% |
Apr 15, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.02% |
Apr 12, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | -0.06% |
Apr 11, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.07% |
Apr 10, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.08% |
Apr 09, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.02% |
Apr 08, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | -0.08% |
Highest: 8.440 | Lowest: 8.292 | Difference: 0.148 | Average: 8.377 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review