![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.12% |
Jun 26, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | 0.03% |
Jun 25, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | -0.02% |
Jun 24, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | -0.03% |
Jun 21, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 0.03% |
Jun 20, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.03% |
Jun 19, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.14% |
Jun 18, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | -0.05% |
Jun 17, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.12% |
Jun 14, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.23% |
Jun 13, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.24% |
Jun 12, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.10% |
Jun 11, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | -0.10% |
Jun 10, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.23% |
Jun 07, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.05% |
Jun 06, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.26% |
Jun 05, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 0.07% |
Jun 04, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | 0.30% |
Jun 03, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | 0.07% |
May 31, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | -0.02% |
May 30, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.30% |
Highest: 5.785 | Lowest: 5.718 | Difference: 0.067 | Average: 5.758 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review