Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.27% |
Apr 30, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | -0.37% |
Apr 29, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.38% |
Apr 26, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.14% |
Apr 24, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.59% |
Apr 23, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | -0.07% |
Apr 22, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.28% |
Apr 19, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | -0.04% |
Apr 18, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.16% |
Apr 17, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | 0.14% |
Apr 16, 2024 | 7.051 | 7.051 | 7.051 | 7.051 | -0.34% |
Apr 15, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | 0.35% |
May 02, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.27% |
Apr 30, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | -0.37% |
Apr 29, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.38% |
Apr 26, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.14% |
Apr 24, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.59% |
Apr 23, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | -0.07% |
Apr 22, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.28% |
Apr 19, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | -0.04% |
Apr 18, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.16% |
Apr 17, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | 0.14% |
Apr 16, 2024 | 7.051 | 7.051 | 7.051 | 7.051 | -0.34% |
Apr 15, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | -0.55% |
Apr 12, 2024 | 7.114 | 7.114 | 7.114 | 7.114 | 0.69% |
Apr 11, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -0.24% |
Apr 10, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | -0.37% |
Apr 09, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | 0.42% |
Apr 08, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.13% |
Apr 05, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | -0.28% |
Highest: 7.114 | Lowest: 7.020 | Difference: 0.094 | Average: 7.058 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review