Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2021 | 5.138 | 5.138 | 5.138 | 5.138 | 0.59% |
Jun 11, 2021 | 5.108 | 5.108 | 5.108 | 5.108 | 0.33% |
Jun 04, 2021 | 5.091 | 5.091 | 5.091 | 5.091 | 0.45% |
May 28, 2021 | 5.068 | 5.068 | 5.068 | 5.068 | 0.40% |
May 21, 2021 | 5.048 | 5.048 | 5.048 | 5.048 | 0.38% |
May 14, 2021 | 5.029 | 5.029 | 5.029 | 5.029 | -1.00% |
May 07, 2021 | 5.080 | 5.080 | 5.080 | 5.080 | -0.20% |
Apr 30, 2021 | 5.090 | 5.090 | 5.090 | 5.090 | 0.14% |
Apr 23, 2021 | 5.083 | 5.083 | 5.083 | 5.083 | -0.31% |
Apr 16, 2021 | 5.099 | 5.099 | 5.099 | 5.099 | 0.00% |
Apr 09, 2021 | 5.099 | 5.099 | 5.099 | 5.099 | 0.22% |
Apr 06, 2021 | 5.088 | 5.088 | 5.088 | 5.088 | 0.69% |
Mar 26, 2021 | 5.053 | 5.053 | 5.053 | 5.053 | -0.39% |
Mar 19, 2021 | 5.073 | 5.073 | 5.073 | 5.073 | -0.14% |
Mar 12, 2021 | 5.080 | 5.080 | 5.080 | 5.080 | 0.83% |
Mar 05, 2021 | 5.038 | 5.038 | 5.038 | 5.038 | -0.30% |
Feb 26, 2021 | 5.053 | 5.053 | 5.053 | 5.053 | -0.86% |
Feb 19, 2021 | 5.097 | 5.097 | 5.097 | 5.097 | -0.12% |
Feb 12, 2021 | 5.103 | 5.103 | 5.103 | 5.103 | 0.37% |
Feb 05, 2021 | 5.084 | 5.084 | 5.084 | 5.084 | 0.63% |
Jan 29, 2021 | 5.052 | 5.052 | 5.052 | 5.052 | -0.73% |
Jan 22, 2021 | 5.089 | 5.089 | 5.089 | 5.089 | 0.08% |
Jan 15, 2021 | 5.085 | 5.085 | 5.085 | 5.085 | 0.77% |
Jan 08, 2021 | 5.046 | 5.046 | 5.046 | 5.046 | 0.46% |
Jan 04, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | 0.30% |
Dec 31, 2020 | 5.008 | 5.008 | 5.008 | 5.008 | 0.24% |
Dec 28, 2020 | 4.996 | 4.996 | 4.996 | 4.996 | -0.28% |
Dec 18, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 0.14% |
Dec 11, 2020 | 5.003 | 5.003 | 5.003 | 5.003 | 0.34% |
Dec 04, 2020 | 4.986 | 4.986 | 4.986 | 4.986 | -2.96% |
Highest: 5.138 | Lowest: 4.986 | Difference: 0.152 | Average: 5.063 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review