Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2022 | 9.097 | 9.097 | 9.097 | 9.097 | -0.44% |
Apr 29, 2022 | 9.137 | 9.137 | 9.137 | 9.137 | -0.15% |
Apr 22, 2022 | 9.151 | 9.151 | 9.151 | 9.151 | -0.35% |
Apr 19, 2022 | 9.183 | 9.183 | 9.183 | 9.183 | -0.08% |
Apr 08, 2022 | 9.190 | 9.190 | 9.190 | 9.190 | -0.07% |
Apr 01, 2022 | 9.196 | 9.196 | 9.196 | 9.196 | 0.01% |
Mar 25, 2022 | 9.195 | 9.195 | 9.195 | 9.195 | 0.57% |
Mar 18, 2022 | 9.143 | 9.143 | 9.143 | 9.143 | 0.14% |
Mar 11, 2022 | 9.130 | 9.130 | 9.130 | 9.130 | -0.13% |
Mar 04, 2022 | 9.142 | 9.142 | 9.142 | 9.142 | -0.01% |
Feb 25, 2022 | 9.143 | 9.143 | 9.143 | 9.143 | -0.50% |
Feb 18, 2022 | 9.189 | 9.189 | 9.189 | 9.189 | -0.14% |
Feb 11, 2022 | 9.202 | 9.202 | 9.202 | 9.202 | 0.10% |
Feb 04, 2022 | 9.193 | 9.193 | 9.193 | 9.193 | -0.03% |
Jan 28, 2022 | 9.196 | 9.196 | 9.196 | 9.196 | -0.40% |
Jan 21, 2022 | 9.233 | 9.233 | 9.233 | 9.233 | -0.18% |
Jan 14, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | -0.04% |
Jan 07, 2022 | 9.254 | 9.254 | 9.254 | 9.254 | -0.10% |
Dec 31, 2021 | 9.263 | 9.263 | 9.263 | 9.263 | 0.09% |
Dec 27, 2021 | 9.255 | 9.255 | 9.255 | 9.255 | 0.11% |
Dec 17, 2021 | 9.245 | 9.245 | 9.245 | 9.245 | -0.03% |
Dec 10, 2021 | 9.248 | 9.248 | 9.248 | 9.248 | 0.36% |
Dec 03, 2021 | 9.215 | 9.215 | 9.215 | 9.215 | -0.61% |
Nov 26, 2021 | 9.272 | 9.272 | 9.272 | 9.272 | -0.16% |
Nov 19, 2021 | 9.287 | 9.287 | 9.287 | 9.287 | 0.02% |
Nov 12, 2021 | 9.285 | 9.285 | 9.285 | 9.285 | -0.03% |
Nov 05, 2021 | 9.288 | 9.288 | 9.288 | 9.288 | 0.25% |
Oct 29, 2021 | 9.265 | 9.265 | 9.265 | 9.265 | 0.13% |
Oct 22, 2021 | 9.253 | 9.253 | 9.253 | 9.253 | 0.18% |
Oct 15, 2021 | 9.236 | 9.236 | 9.236 | 9.236 | 1.53% |
Highest: 9.288 | Lowest: 9.097 | Difference: 0.191 | Average: 9.211 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review