Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2021 | 9.561 | 9.561 | 9.561 | 9.561 | -0.02% |
Dec 10, 2021 | 9.563 | 9.563 | 9.563 | 9.563 | 0.43% |
Dec 03, 2021 | 9.522 | 9.522 | 9.522 | 9.522 | -0.67% |
Nov 26, 2021 | 9.586 | 9.586 | 9.586 | 9.586 | -0.13% |
Nov 19, 2021 | 9.598 | 9.598 | 9.598 | 9.598 | -0.09% |
Nov 12, 2021 | 9.607 | 9.607 | 9.607 | 9.607 | -0.08% |
Nov 05, 2021 | 9.615 | 9.615 | 9.615 | 9.615 | 0.21% |
Oct 29, 2021 | 9.595 | 9.595 | 9.595 | 9.595 | 0.06% |
Oct 22, 2021 | 9.589 | 9.589 | 9.589 | 9.589 | 0.16% |
Oct 15, 2021 | 9.574 | 9.574 | 9.574 | 9.574 | 0.12% |
Oct 08, 2021 | 9.563 | 9.563 | 9.563 | 9.563 | 0.24% |
Oct 01, 2021 | 9.540 | 9.540 | 9.540 | 9.540 | -0.21% |
Sep 24, 2021 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Sep 17, 2021 | 9.560 | 9.560 | 9.560 | 9.560 | -0.09% |
Sep 10, 2021 | 9.569 | 9.569 | 9.569 | 9.569 | -0.09% |
Sep 03, 2021 | 9.578 | 9.578 | 9.578 | 9.578 | 0.04% |
Aug 27, 2021 | 9.574 | 9.574 | 9.574 | 9.574 | 0.01% |
Aug 20, 2021 | 9.573 | 9.573 | 9.573 | 9.573 | -0.01% |
Aug 13, 2021 | 9.574 | 9.574 | 9.574 | 9.574 | 0.14% |
Aug 06, 2021 | 9.561 | 9.561 | 9.561 | 9.561 | -0.05% |
Jul 30, 2021 | 9.566 | 9.566 | 9.566 | 9.566 | 0.03% |
Jul 23, 2021 | 9.563 | 9.563 | 9.563 | 9.563 | -0.07% |
Jul 16, 2021 | 9.570 | 9.570 | 9.570 | 9.570 | -0.03% |
Jul 09, 2021 | 9.573 | 9.573 | 9.573 | 9.573 | -0.11% |
Jul 02, 2021 | 9.584 | 9.584 | 9.584 | 9.584 | 0.02% |
Jun 25, 2021 | 9.582 | 9.582 | 9.582 | 9.582 | 0.01% |
Jun 18, 2021 | 9.581 | 9.581 | 9.581 | 9.581 | 0.04% |
Jun 11, 2021 | 9.577 | 9.577 | 9.577 | 9.577 | 0.15% |
Jun 04, 2021 | 9.563 | 9.563 | 9.563 | 9.563 | -0.01% |
May 28, 2021 | 9.564 | 9.564 | 9.564 | 9.564 | 0.03% |
Highest: 9.615 | Lowest: 9.522 | Difference: 0.093 | Average: 9.573 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review