Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 6.025 | 6.025 | 6.025 | 6.025 | 0.22% |
Apr 11, 2024 | 6.012 | 6.012 | 6.012 | 6.012 | -0.10% |
Apr 10, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | -0.08% |
Apr 09, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | 0.15% |
Apr 08, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | -0.03% |
Apr 05, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | -0.08% |
Apr 04, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | 0.12% |
Apr 03, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | 0.02% |
Apr 02, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | -0.22% |
Mar 28, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | -0.02% |
Mar 27, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.12% |
Mar 26, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.05% |
Mar 25, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | -0.08% |
Mar 22, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | 0.22% |
Mar 21, 2024 | 6.009 | 6.009 | 6.009 | 6.009 | 0.08% |
Mar 20, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.03% |
Mar 19, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.00% |
Mar 18, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | -0.03% |
Mar 15, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.05% |
Mar 14, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | -0.15% |
Mar 13, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | -0.05% |
Mar 12, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.03% |
Mar 11, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | -0.05% |
Mar 08, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.15% |
Mar 07, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | 0.12% |
Mar 06, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | 0.08% |
Mar 05, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | 0.25% |
Mar 04, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.05% |
Mar 01, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 0.02% |
Feb 29, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.68% |
Highest: 6.027 | Lowest: 5.984 | Difference: 0.043 | Average: 6.012 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review