Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | 0.19% |
Apr 11, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | -0.08% |
Apr 10, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | -0.21% |
Apr 09, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | 0.27% |
Apr 08, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.21% |
Apr 05, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | -0.06% |
Apr 04, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | 0.21% |
Apr 03, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | -0.11% |
Apr 02, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | -0.22% |
Mar 28, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | 0.03% |
Mar 27, 2024 | 6.333 | 6.333 | 6.333 | 6.333 | 0.16% |
Mar 26, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.08% |
Mar 25, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | -0.08% |
Mar 22, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.35% |
Mar 21, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.24% |
Mar 20, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.08% |
Mar 19, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -0.02% |
Mar 18, 2024 | 6.282 | 6.282 | 6.282 | 6.282 | -0.05% |
Mar 15, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | -0.11% |
Mar 14, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | -0.11% |
Mar 13, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | 0.16% |
Mar 12, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | 0.03% |
Mar 11, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | -0.17% |
Mar 08, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | 0.30% |
Mar 07, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.35% |
Mar 06, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.05% |
Mar 05, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.16% |
Mar 04, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | 0.19% |
Mar 01, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.08% |
Feb 29, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -1.49% |
Highest: 6.335 | Lowest: 6.227 | Difference: 0.108 | Average: 6.296 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review