Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | 0.20% |
Apr 11, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | -0.08% |
Apr 10, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.20% |
Apr 09, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | 0.27% |
Apr 08, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | -0.20% |
Apr 05, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | -0.06% |
Apr 04, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | 0.21% |
Apr 03, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | -0.11% |
Apr 02, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.21% |
Mar 28, 2024 | 7.171 | 7.171 | 7.171 | 7.171 | 0.04% |
Mar 27, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | 0.15% |
Mar 26, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | 0.08% |
Mar 25, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | -0.06% |
Mar 22, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 0.35% |
Mar 21, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.24% |
Mar 20, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | 0.07% |
Mar 19, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | -0.01% |
Mar 18, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | -0.03% |
Mar 15, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | -0.10% |
Mar 14, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | -0.11% |
Mar 13, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 0.15% |
Mar 12, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | 0.03% |
Mar 11, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | -0.63% |
Apr 12, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | 0.20% |
Apr 11, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | -0.08% |
Apr 10, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.20% |
Apr 09, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | 0.27% |
Apr 08, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | -0.20% |
Apr 05, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | -0.06% |
Apr 04, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | 0.21% |
Highest: 7.171 | Lowest: 7.108 | Difference: 0.063 | Average: 7.144 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review