Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.36% |
May 07, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | 0.54% |
May 06, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | -0.02% |
May 03, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.39% |
May 02, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | -0.27% |
Apr 30, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.27% |
Apr 29, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | 0.12% |
Apr 26, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | -0.33% |
Apr 24, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.00% |
Apr 23, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.08% |
Apr 22, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.04% |
Apr 19, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 0.08% |
Apr 18, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 0.37% |
Apr 17, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | -0.66% |
Apr 16, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | -0.50% |
Apr 15, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.08% |
Apr 12, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | -0.33% |
Apr 11, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -0.46% |
Apr 10, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | 0.27% |
Highest: 5.249 | Lowest: 5.144 | Difference: 0.105 | Average: 5.185 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review