Breaking News

Anima Arti & Mestieri Crescita 25+ A (0P0000CQ3K)

Milan

Add to/Remove from a Portfolio Add to Watchlist

29.275 -0.230 -0.78%

31/12 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: Anima Sgr S.p.A

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000CQ3K Historical Data

Get free historical data for 0P0000CQ3K fund. You'll find the end of day price of the Anima Arti & Mestieri Crescita 25+ A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 31, 2024	29.275	29.275	29.275	29.275	-0.78%
Nov 29, 2024	29.506	29.506	29.506	29.506	3.54%
Oct 31, 2024	28.497	28.497	28.497	28.497	-0.49%
Sep 30, 2024	28.638	28.638	28.638	28.638	0.81%
Aug 30, 2024	28.409	28.409	28.409	28.409	0.94%
Jul 31, 2024	28.145	28.145	28.145	28.145	2.10%
May 31, 2024	27.565	27.565	27.565	27.565	2.47%
Apr 30, 2024	26.900	26.900	26.900	26.900	-1.99%
Mar 28, 2024	27.445	27.445	27.445	27.445	2.11%
Feb 29, 2024	26.877	26.877	26.877	26.877	3.20%
Jan 31, 2024	26.043	26.043	26.043	26.043	1.66%
Dec 29, 2023	25.618	25.618	25.618	25.618	2.23%
Nov 30, 2023	25.059	25.059	25.059	25.059	4.50%
Oct 31, 2023	23.980	23.980	23.980	23.980	-1.66%
Sep 29, 2023	24.386	24.386	24.386	24.386	-2.03%
Aug 31, 2023	24.891	24.891	24.891	24.891	-0.75%
Jul 31, 2023	25.079	25.079	25.079	25.079	1.53%
Jun 30, 2023	24.701	24.701	24.701	24.701	2.85%
May 31, 2023	24.017	24.017	24.017	24.017	0.70%
Apr 28, 2023	23.850	23.850	23.850	23.850	0.73%
Mar 31, 2023	23.677	23.677	23.677	23.677	1.34%
Feb 28, 2023	23.364	23.364	23.364	23.364	-0.75%
Jan 31, 2023	23.540	23.540	23.540	23.540	3.13%
Dec 30, 2022	22.825	22.825	22.825	22.825	-3.93%
Nov 30, 2022	23.758	23.758	23.758	23.758	2.72%
Oct 31, 2022	23.128	23.128	23.128	23.128	-0.51%
Aug 31, 2022	23.246	23.246	23.246	23.246	-2.34%
Jul 29, 2022	23.804	23.804	23.804	23.804	5.10%
Jun 30, 2022	22.648	22.648	22.648	22.648	-22.64%
Dec 31, 2024	29.275	29.275	29.275	29.275	-0.78%

Highest: 29.506

Lowest: 22.648

Difference: 6.858

Average: 25.605

Change %: -0.783

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000CQ3K Comments

Write your thoughts about Anima Arti & Mestieri Crescita 25+ A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,532.40	+38.70	+0.46%
ASX 200 Futures	8,499.5	-23.0	-0.27%
ASX All Ordinaries	8,789.30	+43.40	+0.50%
US 500	6,081.4	+10.2	+0.17%
Dow Jones	44,881.64	+168.12	+0.38%
China A50 Futures	13,111.5	+66.5	+0.51%
Dollar Index	108.000	+0.020	+0.02%

Crude Oil WTI	73.28	+0.55	+0.76%
Natural Gas	3.109	+0.030	+0.97%
Gold	2,851.62	+6.42	+0.23%
Silver	32.750	+0.257	+0.79%
Copper	4.3135	+0.0037	+0.09%
US Sugar #11	19.44	-0.01	-0.05%
US Coffee C	376.30	+9.75	+2.66%

Australia 10Y	4.456	+0.071	+1.62%
Australia 5Y	3.956	+0.040	+1.02%
New Zealand 10Y	4.601	+0.003	+0.07%
U.S. 10Y	4.537	+0.025	+0.55%
Japan 10Y	1.213	0.000	0.00%
China 10Y	1.640	-0.010	-0.61%
Singapore 10Y	2.898	+0.009	+0.31%

CSL	280.89	+1.16	+0.41%
Woolworths	30.565	+0.055	+0.18%
ANZ Holdings	30.670	0.000	0.00%
Commonwealth Bank Australia	160.960	+0.350	+0.22%
Telstra Group	3.950	-0.040	-1.00%
National Australia Bank	40.040	+0.140	+0.35%
BHP Group Ltd	39.985	+0.505	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Anima Arti Mestie.	29.275	-0.230	-0.78%