![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.16% |
Jun 21, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | 0.16% |
Jun 20, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.01% |
Jun 19, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.09% |
Jun 18, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 0.22% |
Jun 17, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | -0.05% |
Jun 14, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.06% |
Jun 13, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | 0.02% |
Jun 12, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | -0.08% |
Jun 11, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.16% |
Jun 10, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | 0.02% |
Jun 07, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -0.48% |
Jun 06, 2024 | 12.077 | 12.077 | 12.077 | 12.077 | 0.12% |
Jun 05, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 0.21% |
Jun 04, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | -0.12% |
Jun 03, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | -0.03% |
May 31, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | 0.00% |
May 29, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | -0.21% |
May 28, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.06% |
May 27, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.11% |
Highest: 12.112 | Lowest: 12.020 | Difference: 0.092 | Average: 12.057 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review