Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -1.16% |
Jun 20, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.38% |
Jun 19, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.31% |
Jun 18, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -0.78% |
Jun 14, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.55% |
Jun 13, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.15% |
Jun 12, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -1.08% |
Jun 11, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.94% |
Jun 10, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.82% |
Jun 07, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.66% |
Jun 06, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.77% |
Jun 05, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 1.25% |
Jun 04, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -0.19% |
Jun 03, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.14% |
May 31, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.85% |
May 30, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.63% |
May 28, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.21% |
May 27, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.66% |
May 24, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.17% |
May 23, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.37% |
May 22, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.75% |
Highest: 2.513 | Lowest: 2.379 | Difference: 0.134 | Average: 2.441 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review