Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.05% |
Nov 28, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.04% |
Nov 27, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.09% |
Nov 26, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.09% |
Nov 25, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.26% |
Nov 22, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.17% |
Nov 21, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.31% |
Nov 20, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.17% |
Nov 19, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.12% |
Nov 18, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Nov 15, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.11% |
Nov 14, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.21% |
Nov 13, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.30% |
Nov 12, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.00% |
Nov 11, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.33% |
Nov 08, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.40% |
Nov 07, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.46% |
Nov 06, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.44% |
Nov 05, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.07% |
Nov 04, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.08% |
Nov 01, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.27% |
Highest: 1.395 | Lowest: 1.371 | Difference: 0.024 | Average: 1.382 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review