![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.87% |
Jun 27, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.82% |
Jun 26, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.29% |
Jun 25, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.42% |
Jun 24, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 1.65% |
Jun 21, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -1.20% |
Jun 20, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.38% |
Jun 19, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.29% |
Jun 18, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -1.66% |
Jun 14, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.49% |
Jun 13, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.43% |
Jun 12, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.12% |
Jun 11, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.25% |
Jun 10, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -1.01% |
Jun 07, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.66% |
Jun 06, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.65% |
Jun 05, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 1.05% |
Jun 04, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.13% |
Jun 03, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.14% |
May 31, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.75% |
May 30, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.95% |
Highest: 1.236 | Lowest: 1.155 | Difference: 0.081 | Average: 1.193 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review