
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 195.610 | 195.610 | 195.610 | 195.610 | 0.43% |
Mar 13, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | -0.01% |
Mar 12, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | -0.44% |
Mar 11, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | -0.17% |
Mar 10, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | -0.85% |
Mar 07, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | -0.35% |
Mar 06, 2025 | 198.370 | 198.370 | 198.370 | 198.370 | -0.50% |
Mar 05, 2025 | 199.360 | 199.360 | 199.360 | 199.360 | -0.10% |
Mar 04, 2025 | 199.560 | 199.560 | 199.560 | 199.560 | -0.90% |
Mar 03, 2025 | 201.370 | 201.370 | 201.370 | 201.370 | 0.41% |
Feb 28, 2025 | 200.550 | 200.550 | 200.550 | 200.550 | -1.29% |
Feb 27, 2025 | 203.170 | 203.170 | 203.170 | 203.170 | -0.37% |
Feb 26, 2025 | 203.930 | 203.930 | 203.930 | 203.930 | -0.01% |
Feb 25, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | -0.41% |
Feb 24, 2025 | 204.790 | 204.790 | 204.790 | 204.790 | -0.91% |
Feb 21, 2025 | 206.670 | 206.670 | 206.670 | 206.670 | -1.30% |
Feb 20, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | -2.01% |
Feb 19, 2025 | 213.690 | 213.690 | 213.690 | 213.690 | 0.47% |
Feb 18, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | 0.11% |
Feb 17, 2025 | 212.470 | 212.470 | 212.470 | 212.470 | -0.26% |
Highest: 213.690 | Lowest: 194.780 | Difference: 18.910 | Average: 202.224 | Change %: -8.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review