Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 542.980 | 542.980 | 542.980 | 542.980 | -0.11% |
Nov 03, 2024 | 543.600 | 543.600 | 543.600 | 543.600 | 0.00% |
Oct 31, 2024 | 543.590 | 543.590 | 543.590 | 543.590 | 0.02% |
Oct 30, 2024 | 543.460 | 543.460 | 543.460 | 543.460 | 1.34% |
Oct 29, 2024 | 536.260 | 536.260 | 536.260 | 536.260 | 0.67% |
Oct 27, 2024 | 532.670 | 532.670 | 532.670 | 532.670 | 0.99% |
Oct 22, 2024 | 527.450 | 527.450 | 527.450 | 527.450 | -0.80% |
Oct 21, 2024 | 531.720 | 531.720 | 531.720 | 531.720 | 0.04% |
Oct 20, 2024 | 531.490 | 531.490 | 531.490 | 531.490 | 2.38% |
Oct 15, 2024 | 519.140 | 519.140 | 519.140 | 519.140 | 0.69% |
Oct 14, 2024 | 515.580 | 515.580 | 515.580 | 515.580 | 0.31% |
Oct 13, 2024 | 513.990 | 513.990 | 513.990 | 513.990 | 0.77% |
Oct 10, 2024 | 510.050 | 510.050 | 510.050 | 510.050 | -6.06% |
Nov 04, 2024 | 542.980 | 542.980 | 542.980 | 542.980 | -0.11% |
Nov 03, 2024 | 543.600 | 543.600 | 543.600 | 543.600 | 0.00% |
Oct 31, 2024 | 543.590 | 543.590 | 543.590 | 543.590 | 0.02% |
Oct 30, 2024 | 543.460 | 543.460 | 543.460 | 543.460 | 1.34% |
Oct 29, 2024 | 536.260 | 536.260 | 536.260 | 536.260 | 0.67% |
Oct 27, 2024 | 532.670 | 532.670 | 532.670 | 532.670 | 0.99% |
Oct 22, 2024 | 527.450 | 527.450 | 527.450 | 527.450 | -0.80% |
Oct 21, 2024 | 531.720 | 531.720 | 531.720 | 531.720 | 0.04% |
Oct 20, 2024 | 531.490 | 531.490 | 531.490 | 531.490 | 2.38% |
Oct 15, 2024 | 519.140 | 519.140 | 519.140 | 519.140 | 0.69% |
Oct 14, 2024 | 515.580 | 515.580 | 515.580 | 515.580 | 0.31% |
Oct 13, 2024 | 513.990 | 513.990 | 513.990 | 513.990 | 0.77% |
Oct 10, 2024 | 510.050 | 510.050 | 510.050 | 510.050 | -0.67% |
Oct 09, 2024 | 513.490 | 513.490 | 513.490 | 513.490 | 0.63% |
Oct 08, 2024 | 510.270 | 510.270 | 510.270 | 510.270 | 0.15% |
Oct 07, 2024 | 509.500 | 509.500 | 509.500 | 509.500 | 0.19% |
Oct 06, 2024 | 508.540 | 508.540 | 508.540 | 508.540 | -0.41% |
Highest: 543.600 | Lowest: 508.540 | Difference: 35.060 | Average: 527.525 | Change %: 6.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review