Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 576.800 | 576.800 | 576.800 | 576.800 | 0.14% |
Nov 24, 2024 | 575.990 | 575.990 | 575.990 | 575.990 | 0.95% |
Nov 21, 2024 | 570.560 | 570.560 | 570.560 | 570.560 | 0.21% |
Nov 20, 2024 | 569.380 | 569.380 | 569.380 | 569.380 | 0.15% |
Nov 19, 2024 | 568.540 | 568.540 | 568.540 | 568.540 | 0.19% |
Nov 18, 2024 | 567.440 | 567.440 | 567.440 | 567.440 | 0.11% |
Nov 17, 2024 | 566.810 | 566.810 | 566.810 | 566.810 | 0.29% |
Nov 14, 2024 | 565.180 | 565.180 | 565.180 | 565.180 | -0.12% |
Nov 13, 2024 | 565.880 | 565.880 | 565.880 | 565.880 | 0.68% |
Nov 12, 2024 | 562.060 | 562.060 | 562.060 | 562.060 | 0.86% |
Nov 11, 2024 | 557.250 | 557.250 | 557.250 | 557.250 | 0.17% |
Nov 10, 2024 | 556.280 | 556.280 | 556.280 | 556.280 | 2.19% |
Nov 07, 2024 | 544.350 | 544.350 | 544.350 | 544.350 | -0.13% |
Nov 06, 2024 | 545.050 | 545.050 | 545.050 | 545.050 | 0.07% |
Nov 05, 2024 | 544.660 | 544.660 | 544.660 | 544.660 | 0.31% |
Nov 04, 2024 | 542.980 | 542.980 | 542.980 | 542.980 | -0.11% |
Nov 03, 2024 | 543.600 | 543.600 | 543.600 | 543.600 | 0.00% |
Oct 31, 2024 | 543.590 | 543.590 | 543.590 | 543.590 | 0.02% |
Oct 30, 2024 | 543.460 | 543.460 | 543.460 | 543.460 | 1.34% |
Oct 29, 2024 | 536.260 | 536.260 | 536.260 | 536.260 | 0.67% |
Oct 27, 2024 | 532.670 | 532.670 | 532.670 | 532.670 | 0.99% |
Highest: 576.800 | Lowest: 532.670 | Difference: 44.130 | Average: 556.133 | Change %: 9.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review