Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 490.110 | 490.110 | 490.110 | 490.110 | -0.01% |
Nov 27, 2024 | 490.170 | 490.170 | 490.170 | 490.170 | -0.02% |
Nov 26, 2024 | 490.270 | 490.270 | 490.270 | 490.270 | -0.03% |
Nov 25, 2024 | 490.430 | 490.430 | 490.430 | 490.430 | 0.00% |
Nov 24, 2024 | 490.420 | 490.420 | 490.420 | 490.420 | 0.07% |
Nov 21, 2024 | 490.080 | 490.080 | 490.080 | 490.080 | 0.02% |
Nov 20, 2024 | 489.960 | 489.960 | 489.960 | 489.960 | 0.05% |
Nov 19, 2024 | 489.720 | 489.720 | 489.720 | 489.720 | 0.01% |
Nov 18, 2024 | 489.650 | 489.650 | 489.650 | 489.650 | 0.04% |
Nov 17, 2024 | 489.470 | 489.470 | 489.470 | 489.470 | -0.00% |
Nov 14, 2024 | 489.490 | 489.490 | 489.490 | 489.490 | 0.01% |
Nov 13, 2024 | 489.420 | 489.420 | 489.420 | 489.420 | 0.01% |
Nov 12, 2024 | 489.390 | 489.390 | 489.390 | 489.390 | 0.03% |
Nov 11, 2024 | 489.220 | 489.220 | 489.220 | 489.220 | 0.01% |
Nov 10, 2024 | 489.190 | 489.190 | 489.190 | 489.190 | 0.07% |
Nov 07, 2024 | 488.870 | 488.870 | 488.870 | 488.870 | 0.08% |
Nov 06, 2024 | 488.490 | 488.490 | 488.490 | 488.490 | 0.05% |
Nov 05, 2024 | 488.230 | 488.230 | 488.230 | 488.230 | 0.01% |
Nov 04, 2024 | 488.200 | 488.200 | 488.200 | 488.200 | 0.02% |
Nov 03, 2024 | 488.090 | 488.090 | 488.090 | 488.090 | -0.02% |
Oct 31, 2024 | 488.180 | 488.180 | 488.180 | 488.180 | -0.06% |
Oct 30, 2024 | 488.460 | 488.460 | 488.460 | 488.460 | 0.07% |
Oct 29, 2024 | 488.130 | 488.130 | 488.130 | 488.130 | 0.03% |
Highest: 490.430 | Lowest: 488.090 | Difference: 2.340 | Average: 489.289 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review