Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.13% |
May 01, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | 0.00% |
Apr 30, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.04% |
Apr 25, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | -0.01% |
Apr 24, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.18% |
Apr 21, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.26% |
Apr 18, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.14% |
Apr 17, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.04% |
Apr 16, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.01% |
Apr 15, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.20% |
Apr 14, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | -0.20% |
Apr 11, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | -0.22% |
Apr 10, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -0.13% |
Apr 09, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.12% |
May 02, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.13% |
May 01, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | 0.00% |
Apr 30, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.04% |
Apr 25, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | -0.01% |
Apr 24, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.18% |
Apr 21, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.26% |
Apr 18, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.14% |
Apr 17, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.04% |
Apr 16, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.01% |
Apr 15, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.20% |
Apr 14, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | -0.20% |
Apr 11, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | -0.22% |
Apr 10, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -0.13% |
Apr 09, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.05% |
Apr 08, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.17% |
Apr 07, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.03% |
Highest: 137.740 | Lowest: 136.600 | Difference: 1.140 | Average: 137.173 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review