Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,051.980 | 1,051.980 | 1,051.980 | 1,051.980 | 0.88% |
Apr 18, 2024 | 1,042.790 | 1,042.790 | 1,042.790 | 1,042.790 | 0.91% |
Apr 17, 2024 | 1,033.400 | 1,033.400 | 1,033.400 | 1,033.400 | -1.01% |
Apr 16, 2024 | 1,043.970 | 1,043.970 | 1,043.970 | 1,043.970 | -0.26% |
Apr 15, 2024 | 1,046.700 | 1,046.700 | 1,046.700 | 1,046.700 | -0.90% |
Apr 11, 2024 | 1,056.200 | 1,056.200 | 1,056.200 | 1,056.200 | -1.19% |
Apr 10, 2024 | 1,068.930 | 1,068.930 | 1,068.930 | 1,068.930 | -1.32% |
Apr 09, 2024 | 1,083.250 | 1,083.250 | 1,083.250 | 1,083.250 | -0.70% |
Apr 08, 2024 | 1,090.850 | 1,090.850 | 1,090.850 | 1,090.850 | 2.41% |
Apr 04, 2024 | 1,065.220 | 1,065.220 | 1,065.220 | 1,065.220 | -1.58% |
Apr 03, 2024 | 1,082.270 | 1,082.270 | 1,082.270 | 1,082.270 | -0.37% |
Apr 02, 2024 | 1,086.240 | 1,086.240 | 1,086.240 | 1,086.240 | -1.32% |
Apr 01, 2024 | 1,100.800 | 1,100.800 | 1,100.800 | 1,100.800 | 0.25% |
Mar 28, 2024 | 1,098.030 | 1,098.030 | 1,098.030 | 1,098.030 | -0.14% |
Mar 27, 2024 | 1,099.560 | 1,099.560 | 1,099.560 | 1,099.560 | 4.52% |
Apr 24, 2024 | 1,051.980 | 1,051.980 | 1,051.980 | 1,051.980 | 0.88% |
Apr 18, 2024 | 1,042.790 | 1,042.790 | 1,042.790 | 1,042.790 | 0.91% |
Apr 17, 2024 | 1,033.400 | 1,033.400 | 1,033.400 | 1,033.400 | -1.01% |
Apr 16, 2024 | 1,043.970 | 1,043.970 | 1,043.970 | 1,043.970 | -0.26% |
Apr 15, 2024 | 1,046.700 | 1,046.700 | 1,046.700 | 1,046.700 | -0.90% |
Apr 11, 2024 | 1,056.200 | 1,056.200 | 1,056.200 | 1,056.200 | -1.19% |
Apr 10, 2024 | 1,068.930 | 1,068.930 | 1,068.930 | 1,068.930 | -1.32% |
Apr 09, 2024 | 1,083.250 | 1,083.250 | 1,083.250 | 1,083.250 | -0.70% |
Apr 08, 2024 | 1,090.850 | 1,090.850 | 1,090.850 | 1,090.850 | 2.41% |
Apr 04, 2024 | 1,065.220 | 1,065.220 | 1,065.220 | 1,065.220 | -1.58% |
Apr 03, 2024 | 1,082.270 | 1,082.270 | 1,082.270 | 1,082.270 | -0.37% |
Apr 02, 2024 | 1,086.240 | 1,086.240 | 1,086.240 | 1,086.240 | -1.32% |
Apr 01, 2024 | 1,100.800 | 1,100.800 | 1,100.800 | 1,100.800 | 0.25% |
Mar 28, 2024 | 1,098.030 | 1,098.030 | 1,098.030 | 1,098.030 | -0.14% |
Mar 27, 2024 | 1,099.560 | 1,099.560 | 1,099.560 | 1,099.560 | -0.08% |
Highest: 1,100.800 | Lowest: 1,033.400 | Difference: 67.400 | Average: 1,070.013 | Change %: -4.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review