Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | -1.14% |
Apr 25, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.17% |
Apr 24, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.28% |
Apr 18, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.03% |
Apr 17, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 1.19% |
Apr 16, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.32% |
Apr 15, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | -0.35% |
Apr 11, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.40% |
Apr 10, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.27% |
Apr 09, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.16% |
Apr 08, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.65% |
Apr 04, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.17% |
Apr 03, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.36% |
Apr 02, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.71% |
Apr 01, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.25% |
Mar 28, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.05% |
Apr 30, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | -1.14% |
Apr 25, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.17% |
Apr 24, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.28% |
Apr 18, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.03% |
Apr 17, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 1.19% |
Apr 16, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.32% |
Apr 15, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | -0.35% |
Apr 11, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.40% |
Apr 10, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.27% |
Apr 09, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.16% |
Apr 08, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.65% |
Apr 04, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.17% |
Apr 03, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.36% |
Apr 02, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.71% |
Highest: 115.120 | Lowest: 113.310 | Difference: 1.810 | Average: 114.259 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review