
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | -0.45% |
Mar 11, 2025 | 118.620 | 118.620 | 118.620 | 118.620 | -0.07% |
Mar 10, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | 1.16% |
Mar 06, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | -0.40% |
Mar 05, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | -0.52% |
Mar 04, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.85% |
Mar 03, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | 1.15% |
Feb 27, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | 0.21% |
Feb 26, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -0.47% |
Feb 25, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | 0.36% |
Feb 24, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 1.24% |
Feb 20, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.16% |
Feb 19, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | -0.12% |
Feb 18, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | -0.36% |
Feb 13, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | -0.18% |
Feb 12, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | -2.50% |
Mar 12, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | -0.45% |
Mar 11, 2025 | 118.620 | 118.620 | 118.620 | 118.620 | -0.07% |
Mar 10, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | 1.16% |
Mar 06, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | -0.40% |
Mar 05, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | -0.52% |
Mar 04, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.85% |
Mar 03, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | 1.15% |
Feb 27, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | 0.21% |
Feb 26, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | -0.47% |
Feb 25, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | 0.36% |
Feb 24, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 1.24% |
Feb 20, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.16% |
Feb 19, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | -0.12% |
Feb 18, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | -0.36% |
Highest: 118.700 | Lowest: 114.380 | Difference: 4.320 | Average: 116.614 | Change %: 2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review