Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2021 | 119.130 | 119.130 | 119.130 | 119.130 | 0.08% |
Jul 25, 2021 | 119.030 | 119.030 | 119.030 | 119.030 | 0.09% |
Jul 22, 2021 | 118.920 | 118.920 | 118.920 | 118.920 | 0.19% |
Jul 21, 2021 | 118.700 | 118.700 | 118.700 | 118.700 | 0.01% |
Jul 20, 2021 | 118.690 | 118.690 | 118.690 | 118.690 | -0.19% |
Jul 19, 2021 | 118.920 | 118.920 | 118.920 | 118.920 | -0.28% |
Jul 15, 2021 | 119.250 | 119.250 | 119.250 | 119.250 | 0.08% |
Jul 14, 2021 | 119.160 | 119.160 | 119.160 | 119.160 | 0.21% |
Jul 13, 2021 | 118.910 | 118.910 | 118.910 | 118.910 | -0.01% |
Jul 12, 2021 | 118.920 | 118.920 | 118.920 | 118.920 | -0.01% |
Jul 11, 2021 | 118.930 | 118.930 | 118.930 | 118.930 | -0.03% |
Jul 08, 2021 | 118.970 | 118.970 | 118.970 | 118.970 | -0.27% |
Jul 07, 2021 | 119.290 | 119.290 | 119.290 | 119.290 | 0.00% |
Jul 06, 2021 | 119.290 | 119.290 | 119.290 | 119.290 | 0.10% |
Jul 05, 2021 | 119.170 | 119.170 | 119.170 | 119.170 | 0.12% |
Jul 04, 2021 | 119.030 | 119.030 | 119.030 | 119.030 | 0.13% |
Jul 01, 2021 | 118.870 | 118.870 | 118.870 | 118.870 | 0.08% |
Jun 30, 2021 | 118.780 | 118.780 | 118.780 | 118.780 | 0.12% |
Jun 29, 2021 | 118.640 | 118.640 | 118.640 | 118.640 | -0.03% |
Jun 28, 2021 | 118.670 | 118.670 | 118.670 | 118.670 | 0.10% |
Jun 27, 2021 | 118.550 | 118.550 | 118.550 | 118.550 | -0.08% |
Jun 24, 2021 | 118.650 | 118.650 | 118.650 | 118.650 | -0.11% |
Jun 23, 2021 | 118.780 | 118.780 | 118.780 | 118.780 | 0.12% |
Jun 22, 2021 | 118.640 | 118.640 | 118.640 | 118.640 | 0.05% |
Jun 21, 2021 | 118.580 | 118.580 | 118.580 | 118.580 | -0.16% |
Jun 20, 2021 | 118.770 | 118.770 | 118.770 | 118.770 | -0.13% |
Jun 17, 2021 | 118.930 | 118.930 | 118.930 | 118.930 | -0.18% |
Jun 16, 2021 | 119.140 | 119.140 | 119.140 | 119.140 | -0.23% |
Jun 15, 2021 | 119.420 | 119.420 | 119.420 | 119.420 | 0.03% |
Jun 14, 2021 | 119.390 | 119.390 | 119.390 | 119.390 | 0.22% |
Highest: 119.420 | Lowest: 118.550 | Difference: 0.870 | Average: 118.937 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review