Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.33% |
May 30, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.50% |
May 29, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | -0.47% |
May 28, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -0.44% |
May 27, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.00% |
May 24, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.06% |
May 23, 2024 | 70.880 | 70.880 | 70.880 | 70.880 | -0.34% |
May 22, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | -0.17% |
May 21, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.07% |
May 17, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -0.27% |
May 16, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | -0.20% |
May 15, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | 0.68% |
May 14, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.28% |
May 13, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.14% |
May 10, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.04% |
May 08, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.23% |
May 07, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | 0.24% |
May 06, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | 0.07% |
May 03, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | 0.55% |
May 02, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.89% |
Highest: 71.520 | Lowest: 70.280 | Difference: 1.240 | Average: 70.883 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review