Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5,646.630 | 5,646.630 | 5,646.630 | 5,646.630 | -2.15% |
Sep 05, 2024 | 5,770.730 | 5,770.730 | 5,770.730 | 5,770.730 | -0.37% |
Sep 04, 2024 | 5,792.070 | 5,792.070 | 5,792.070 | 5,792.070 | -0.87% |
Sep 03, 2024 | 5,842.920 | 5,842.920 | 5,842.920 | 5,842.920 | -2.84% |
Aug 30, 2024 | 6,013.750 | 6,013.750 | 6,013.750 | 6,013.750 | 1.03% |
Aug 29, 2024 | 5,952.690 | 5,952.690 | 5,952.690 | 5,952.690 | 0.43% |
Aug 28, 2024 | 5,927.160 | 5,927.160 | 5,927.160 | 5,927.160 | -0.31% |
Aug 27, 2024 | 5,945.850 | 5,945.850 | 5,945.850 | 5,945.850 | -0.13% |
Aug 26, 2024 | 5,953.850 | 5,953.850 | 5,953.850 | 5,953.850 | -0.33% |
Aug 23, 2024 | 5,973.740 | 5,973.740 | 5,973.740 | 5,973.740 | 1.06% |
Aug 22, 2024 | 5,910.850 | 5,910.850 | 5,910.850 | 5,910.850 | -1.06% |
Aug 21, 2024 | 5,974.100 | 5,974.100 | 5,974.100 | 5,974.100 | 0.14% |
Aug 20, 2024 | 5,965.620 | 5,965.620 | 5,965.620 | 5,965.620 | -0.75% |
Aug 19, 2024 | 6,010.810 | 6,010.810 | 6,010.810 | 6,010.810 | 0.43% |
Aug 16, 2024 | 5,984.850 | 5,984.850 | 5,984.850 | 5,984.850 | 2.39% |
Aug 14, 2024 | 5,845.300 | 5,845.300 | 5,845.300 | 5,845.300 | -0.40% |
Aug 13, 2024 | 5,868.770 | 5,868.770 | 5,868.770 | 5,868.770 | 1.50% |
Aug 12, 2024 | 5,782.280 | 5,782.280 | 5,782.280 | 5,782.280 | -0.01% |
Aug 09, 2024 | 5,782.640 | 5,782.640 | 5,782.640 | 5,782.640 | 0.42% |
Aug 08, 2024 | 5,758.690 | 5,758.690 | 5,758.690 | 5,758.690 | 2.82% |
Aug 07, 2024 | 5,600.600 | 5,600.600 | 5,600.600 | 5,600.600 | -1.13% |
Highest: 6,013.750 | Lowest: 5,600.600 | Difference: 413.150 | Average: 5,871.614 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review