Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 0.02% |
Jun 26, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | -0.26% |
Jun 25, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.13% |
Jun 24, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.04% |
Jun 21, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | -0.04% |
Jun 20, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.00% |
Jun 18, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.37% |
Jun 17, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | -0.26% |
Jun 14, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.06% |
Jun 13, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.19% |
Jun 12, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.41% |
Jun 11, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.06% |
Jun 10, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.09% |
Jun 07, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.48% |
Jun 06, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | 0.17% |
Jun 05, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.36% |
Jun 04, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.13% |
Jun 03, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.30% |
May 31, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.42% |
May 30, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -0.11% |
May 29, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.56% |
May 28, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | -0.13% |
Highest: 53.750 | Lowest: 52.880 | Difference: 0.870 | Average: 53.447 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review