
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.04% |
Feb 12, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | 0.00% |
Feb 11, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | -0.02% |
Feb 10, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.00% |
Feb 07, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.00% |
Feb 06, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.08% |
Feb 05, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | -0.10% |
Feb 04, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.10% |
Feb 03, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 0.16% |
Jan 31, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | 0.20% |
Jan 30, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | 0.24% |
Jan 29, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 0.22% |
Jan 28, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | -0.32% |
Jan 27, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.18% |
Jan 24, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | -0.04% |
Jan 23, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.12% |
Jan 22, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | -0.08% |
Jan 21, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | 0.06% |
Jan 20, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 0.26% |
Jan 17, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | 0.12% |
Jan 16, 2025 | 5.044 | 5.044 | 5.044 | 5.044 | 0.72% |
Jan 15, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | -0.08% |
Jan 14, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | -0.16% |
Jan 13, 2025 | 5.020 | 5.020 | 5.020 | 5.020 | -0.24% |
Jan 10, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 0.00% |
Jan 09, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 0.02% |
Jan 08, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | -0.08% |
Jan 07, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.26% |
Jan 06, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | -0.16% |
Jan 03, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | -1.47% |
Highest: 5.105 | Lowest: 5.008 | Difference: 0.097 | Average: 5.065 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review