
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 587.260 | 587.260 | 587.260 | 587.260 | -0.02% |
Mar 14, 2025 | 587.390 | 587.390 | 587.390 | 587.390 | 0.50% |
Mar 13, 2025 | 584.490 | 584.490 | 584.490 | 584.490 | -0.32% |
Mar 12, 2025 | 586.360 | 586.360 | 586.360 | 586.360 | 0.29% |
Mar 11, 2025 | 584.690 | 584.690 | 584.690 | 584.690 | -0.20% |
Mar 10, 2025 | 585.850 | 585.850 | 585.850 | 585.850 | 0.36% |
Mar 06, 2025 | 583.720 | 583.720 | 583.720 | 583.720 | 0.77% |
Mar 05, 2025 | 579.260 | 579.260 | 579.260 | 579.260 | 0.18% |
Mar 04, 2025 | 578.210 | 578.210 | 578.210 | 578.210 | 0.66% |
Mar 03, 2025 | 574.430 | 574.430 | 574.430 | 574.430 | -1.45% |
Feb 28, 2025 | 582.870 | 582.870 | 582.870 | 582.870 | -0.33% |
Feb 27, 2025 | 584.790 | 584.790 | 584.790 | 584.790 | -0.46% |
Feb 26, 2025 | 587.480 | 587.480 | 587.480 | 587.480 | -0.65% |
Feb 25, 2025 | 591.330 | 591.330 | 591.330 | 591.330 | -0.83% |
Feb 24, 2025 | 596.250 | 596.250 | 596.250 | 596.250 | -0.77% |
Feb 21, 2025 | 600.850 | 600.850 | 600.850 | 600.850 | 0.18% |
Feb 20, 2025 | 599.750 | 599.750 | 599.750 | 599.750 | 0.21% |
Feb 19, 2025 | 598.470 | 598.470 | 598.470 | 598.470 | 1.30% |
Feb 18, 2025 | 590.810 | 590.810 | 590.810 | 590.810 | 0.01% |
Highest: 600.850 | Lowest: 574.430 | Difference: 26.420 | Average: 587.593 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review