Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -1.37% |
May 30, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.98% |
May 29, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.56% |
May 28, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.00% |
May 27, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.06% |
May 24, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -1.11% |
May 23, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.55% |
May 22, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.18% |
May 21, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 2.83% |
May 17, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.19% |
May 16, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.76% |
May 15, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.19% |
May 14, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.45% |
May 13, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.32% |
May 10, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.13% |
May 08, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.06% |
May 07, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 1.10% |
May 06, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.52% |
May 03, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.84% |
May 02, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -1.58% |
Highest: 16.330 | Lowest: 15.400 | Difference: 0.930 | Average: 15.872 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review