Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | 1.68% |
Apr 30, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | -0.30% |
Apr 15, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | -1.63% |
Mar 28, 2024 | 19.113 | 19.113 | 19.113 | 19.113 | 1.12% |
Mar 15, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.31% |
Feb 29, 2024 | 18.842 | 18.842 | 18.842 | 18.842 | 0.49% |
Feb 15, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | -0.51% |
Jan 31, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | 0.66% |
Jan 15, 2024 | 18.724 | 18.724 | 18.724 | 18.724 | -0.39% |
Dec 29, 2023 | 18.797 | 18.797 | 18.797 | 18.797 | 0.31% |
Dec 15, 2023 | 18.738 | 18.738 | 18.738 | 18.738 | 2.28% |
Nov 30, 2023 | 18.321 | 18.321 | 18.321 | 18.321 | 1.29% |
Nov 15, 2023 | 18.088 | 18.088 | 18.088 | 18.088 | 2.09% |
Oct 31, 2023 | 17.717 | 17.717 | 17.717 | 17.717 | -0.62% |
Oct 16, 2023 | 17.827 | 17.827 | 17.827 | 17.827 | -0.13% |
Sep 29, 2023 | 17.850 | 17.850 | 17.850 | 17.850 | -1.51% |
Sep 15, 2023 | 18.123 | 18.123 | 18.123 | 18.123 | -0.64% |
Aug 31, 2023 | 18.239 | 18.239 | 18.239 | 18.239 | 0.86% |
Aug 16, 2023 | 18.084 | 18.084 | 18.084 | 18.084 | -1.59% |
Jul 31, 2023 | 18.377 | 18.377 | 18.377 | 18.377 | 0.53% |
Jul 17, 2023 | 18.281 | 18.281 | 18.281 | 18.281 | -0.01% |
Jun 30, 2023 | 18.282 | 18.282 | 18.282 | 18.282 | -0.14% |
Jun 15, 2023 | 18.308 | 18.308 | 18.308 | 18.308 | 0.72% |
May 31, 2023 | 18.177 | 18.177 | 18.177 | 18.177 | -0.57% |
May 15, 2023 | 18.282 | 18.282 | 18.282 | 18.282 | -0.32% |
Apr 28, 2023 | 18.341 | 18.341 | 18.341 | 18.341 | 0.31% |
Apr 17, 2023 | 18.284 | 18.284 | 18.284 | 18.284 | -0.05% |
Mar 31, 2023 | 18.293 | 18.293 | 18.293 | 18.293 | 0.97% |
Mar 15, 2023 | 18.118 | 18.118 | 18.118 | 18.118 | -4.94% |
May 15, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | 1.68% |
Highest: 19.113 | Lowest: 17.717 | Difference: 1.396 | Average: 18.446 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review