Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.19% |
Jun 26, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | -0.48% |
Jun 25, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.02% |
Jun 24, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 0.07% |
Jun 20, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | -0.19% |
Jun 18, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 0.39% |
Jun 17, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | -0.41% |
Jun 14, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.10% |
Jun 13, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | 0.44% |
Jun 12, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.63% |
Jun 11, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 0.46% |
Jun 10, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -0.22% |
Jun 07, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | -0.87% |
Jun 06, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.00% |
Jun 05, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.34% |
Jun 04, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.41% |
Jun 03, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.69% |
May 31, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.32% |
May 30, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.49% |
May 29, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.47% |
May 28, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.42% |
Highest: 41.570 | Lowest: 40.430 | Difference: 1.140 | Average: 41.191 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review