
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | -0.31% |
Mar 13, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | 0.72% |
Mar 12, 2025 | 51.170 | 51.170 | 51.170 | 51.170 | -0.12% |
Mar 11, 2025 | 51.230 | 51.230 | 51.230 | 51.230 | -1.21% |
Mar 10, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | 0.84% |
Mar 07, 2025 | 51.430 | 51.430 | 51.430 | 51.430 | -0.60% |
Mar 06, 2025 | 51.740 | 51.740 | 51.740 | 51.740 | -0.58% |
Mar 05, 2025 | 52.040 | 52.040 | 52.040 | 52.040 | -2.53% |
Mar 04, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | -0.52% |
Mar 03, 2025 | 53.670 | 53.670 | 53.670 | 53.670 | -0.56% |
Feb 28, 2025 | 53.970 | 53.970 | 53.970 | 53.970 | 0.58% |
Feb 27, 2025 | 53.660 | 53.660 | 53.660 | 53.660 | 0.66% |
Feb 26, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | 0.19% |
Feb 25, 2025 | 53.210 | 53.210 | 53.210 | 53.210 | 0.36% |
Feb 24, 2025 | 53.020 | 53.020 | 53.020 | 53.020 | 0.04% |
Feb 21, 2025 | 53.000 | 53.000 | 53.000 | 53.000 | 0.65% |
Feb 20, 2025 | 52.660 | 52.660 | 52.660 | 52.660 | -0.28% |
Feb 19, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | 0.53% |
Feb 18, 2025 | 52.530 | 52.530 | 52.530 | 52.530 | -0.28% |
Feb 17, 2025 | 52.680 | 52.680 | 52.680 | 52.680 | 0.29% |
Highest: 53.970 | Lowest: 51.170 | Difference: 2.800 | Average: 52.515 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review