Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2021 | 5.633 | 5.633 | 5.633 | 5.633 | -0.02% |
May 06, 2021 | 5.634 | 5.634 | 5.634 | 5.634 | -0.02% |
May 05, 2021 | 5.635 | 5.635 | 5.635 | 5.635 | 0.02% |
May 04, 2021 | 5.634 | 5.634 | 5.634 | 5.634 | 0.00% |
May 03, 2021 | 5.634 | 5.634 | 5.634 | 5.634 | -0.02% |
Apr 30, 2021 | 5.635 | 5.635 | 5.635 | 5.635 | 0.00% |
Apr 29, 2021 | 5.635 | 5.635 | 5.635 | 5.635 | 0.00% |
Apr 28, 2021 | 5.635 | 5.635 | 5.635 | 5.635 | -0.02% |
Apr 27, 2021 | 5.636 | 5.636 | 5.636 | 5.636 | 0.04% |
Apr 26, 2021 | 5.634 | 5.634 | 5.634 | 5.634 | 0.02% |
Apr 23, 2021 | 5.633 | 5.633 | 5.633 | 5.633 | 0.00% |
Apr 22, 2021 | 5.633 | 5.633 | 5.633 | 5.633 | 0.07% |
Apr 21, 2021 | 5.629 | 5.629 | 5.629 | 5.629 | -0.07% |
Apr 20, 2021 | 5.633 | 5.633 | 5.633 | 5.633 | -0.07% |
Apr 19, 2021 | 5.637 | 5.637 | 5.637 | 5.637 | 0.05% |
Apr 16, 2021 | 5.634 | 5.634 | 5.634 | 5.634 | 0.07% |
Apr 15, 2021 | 5.630 | 5.630 | 5.630 | 5.630 | 0.04% |
Apr 14, 2021 | 5.628 | 5.628 | 5.628 | 5.628 | 0.04% |
Apr 13, 2021 | 5.626 | 5.626 | 5.626 | 5.626 | -0.07% |
Apr 12, 2021 | 5.630 | 5.630 | 5.630 | 5.630 | 0.02% |
Apr 09, 2021 | 5.629 | 5.629 | 5.629 | 5.629 | 0.02% |
Apr 08, 2021 | 5.628 | 5.628 | 5.628 | 5.628 | 0.09% |
Apr 07, 2021 | 5.623 | 5.623 | 5.623 | 5.623 | 0.05% |
Apr 06, 2021 | 5.620 | 5.620 | 5.620 | 5.620 | 0.11% |
Apr 01, 2021 | 5.614 | 5.614 | 5.614 | 5.614 | 0.09% |
Mar 31, 2021 | 5.609 | 5.609 | 5.609 | 5.609 | 0.05% |
Mar 30, 2021 | 5.606 | 5.606 | 5.606 | 5.606 | -0.05% |
Mar 29, 2021 | 5.609 | 5.609 | 5.609 | 5.609 | 0.00% |
Mar 26, 2021 | 5.609 | 5.609 | 5.609 | 5.609 | 0.02% |
Mar 25, 2021 | 5.608 | 5.608 | 5.608 | 5.608 | -0.44% |
Highest: 5.637 | Lowest: 5.606 | Difference: 0.031 | Average: 5.627 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review