Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2021 | 5.098 | 5.098 | 5.098 | 5.098 | 0.00% |
May 19, 2021 | 5.098 | 5.098 | 5.098 | 5.098 | 0.00% |
May 18, 2021 | 5.098 | 5.098 | 5.098 | 5.098 | 0.00% |
May 17, 2021 | 5.098 | 5.098 | 5.098 | 5.098 | -0.04% |
May 14, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
May 13, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
May 12, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
May 11, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
May 10, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | -0.02% |
May 07, 2021 | 5.101 | 5.101 | 5.101 | 5.101 | -0.08% |
May 06, 2021 | 5.105 | 5.105 | 5.105 | 5.105 | -0.04% |
May 05, 2021 | 5.107 | 5.107 | 5.107 | 5.107 | 0.04% |
May 04, 2021 | 5.105 | 5.105 | 5.105 | 5.105 | 0.06% |
May 03, 2021 | 5.102 | 5.102 | 5.102 | 5.102 | 0.06% |
Apr 30, 2021 | 5.099 | 5.099 | 5.099 | 5.099 | 0.06% |
Apr 29, 2021 | 5.096 | 5.096 | 5.096 | 5.096 | -0.08% |
Apr 28, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | -0.04% |
Apr 27, 2021 | 5.102 | 5.102 | 5.102 | 5.102 | -0.06% |
Apr 26, 2021 | 5.105 | 5.105 | 5.105 | 5.105 | 0.08% |
Apr 23, 2021 | 5.101 | 5.101 | 5.101 | 5.101 | -0.06% |
Apr 22, 2021 | 5.104 | 5.104 | 5.104 | 5.104 | 0.28% |
Apr 21, 2021 | 5.090 | 5.090 | 5.090 | 5.090 | 0.16% |
Apr 20, 2021 | 5.082 | 5.082 | 5.082 | 5.082 | -0.49% |
Apr 19, 2021 | 5.107 | 5.107 | 5.107 | 5.107 | -0.18% |
Apr 16, 2021 | 5.116 | 5.116 | 5.116 | 5.116 | 0.31% |
Apr 13, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | -0.04% |
Apr 12, 2021 | 5.102 | 5.102 | 5.102 | 5.102 | -0.08% |
Apr 09, 2021 | 5.106 | 5.106 | 5.106 | 5.106 | 0.10% |
Apr 07, 2021 | 5.101 | 5.101 | 5.101 | 5.101 | -0.22% |
Apr 06, 2021 | 5.112 | 5.112 | 5.112 | 5.112 | 0.27% |
Highest: 5.116 | Lowest: 5.082 | Difference: 0.034 | Average: 5.101 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review