Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.00% |
Dec 21, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.00% |
Dec 18, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.00% |
Dec 17, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.00% |
Dec 16, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.00% |
Dec 15, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.00% |
Dec 14, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | -0.02% |
Dec 11, 2020 | 5.120 | 5.120 | 5.120 | 5.120 | 0.02% |
Dec 10, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.00% |
Dec 09, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.00% |
Dec 07, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.06% |
Dec 04, 2020 | 5.116 | 5.116 | 5.116 | 5.116 | 0.10% |
Dec 03, 2020 | 5.111 | 5.111 | 5.111 | 5.111 | 0.12% |
Dec 02, 2020 | 5.105 | 5.105 | 5.105 | 5.105 | -0.08% |
Dec 01, 2020 | 5.109 | 5.109 | 5.109 | 5.109 | 0.00% |
Nov 30, 2020 | 5.109 | 5.109 | 5.109 | 5.109 | -0.10% |
Nov 27, 2020 | 5.114 | 5.114 | 5.114 | 5.114 | -0.04% |
Nov 26, 2020 | 5.116 | 5.116 | 5.116 | 5.116 | 0.02% |
Nov 25, 2020 | 5.115 | 5.115 | 5.115 | 5.115 | 0.04% |
Nov 24, 2020 | 5.113 | 5.113 | 5.113 | 5.113 | 0.02% |
Nov 23, 2020 | 5.112 | 5.112 | 5.112 | 5.112 | 0.02% |
Nov 20, 2020 | 5.111 | 5.111 | 5.111 | 5.111 | 0.10% |
Nov 19, 2020 | 5.106 | 5.106 | 5.106 | 5.106 | 0.08% |
Nov 18, 2020 | 5.102 | 5.102 | 5.102 | 5.102 | 0.02% |
Nov 17, 2020 | 5.101 | 5.101 | 5.101 | 5.101 | 0.02% |
Nov 16, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 0.12% |
Nov 13, 2020 | 5.094 | 5.094 | 5.094 | 5.094 | 0.10% |
Nov 12, 2020 | 5.089 | 5.089 | 5.089 | 5.089 | 0.02% |
Nov 11, 2020 | 5.088 | 5.088 | 5.088 | 5.088 | 0.22% |
Nov 10, 2020 | 5.077 | 5.077 | 5.077 | 5.077 | -0.82% |
Highest: 5.120 | Lowest: 5.077 | Difference: 0.043 | Average: 5.110 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review