Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,783.740 | 2,783.740 | 2,783.740 | 2,783.740 | 0.29% |
May 07, 2024 | 2,775.580 | 2,775.580 | 2,775.580 | 2,775.580 | 0.53% |
May 06, 2024 | 2,760.960 | 2,760.960 | 2,760.960 | 2,760.960 | 0.64% |
May 03, 2024 | 2,743.280 | 2,743.280 | 2,743.280 | 2,743.280 | 0.71% |
May 02, 2024 | 2,724.070 | 2,724.070 | 2,724.070 | 2,724.070 | 0.80% |
Apr 30, 2024 | 2,702.510 | 2,702.510 | 2,702.510 | 2,702.510 | -1.02% |
Apr 29, 2024 | 2,730.230 | 2,730.230 | 2,730.230 | 2,730.230 | -0.26% |
Apr 26, 2024 | 2,737.360 | 2,737.360 | 2,737.360 | 2,737.360 | 1.05% |
Apr 25, 2024 | 2,708.790 | 2,708.790 | 2,708.790 | 2,708.790 | -0.97% |
Apr 24, 2024 | 2,735.220 | 2,735.220 | 2,735.220 | 2,735.220 | 0.03% |
Apr 23, 2024 | 2,734.500 | 2,734.500 | 2,734.500 | 2,734.500 | 0.42% |
Apr 22, 2024 | 2,723.010 | 2,723.010 | 2,723.010 | 2,723.010 | 1.66% |
Apr 19, 2024 | 2,678.610 | 2,678.610 | 2,678.610 | 2,678.610 | -0.66% |
Apr 18, 2024 | 2,696.410 | 2,696.410 | 2,696.410 | 2,696.410 | 0.02% |
Apr 17, 2024 | 2,695.740 | 2,695.740 | 2,695.740 | 2,695.740 | -0.56% |
Apr 16, 2024 | 2,710.920 | 2,710.920 | 2,710.920 | 2,710.920 | -0.56% |
Apr 15, 2024 | 2,726.160 | 2,726.160 | 2,726.160 | 2,726.160 | -1.11% |
Apr 12, 2024 | 2,756.860 | 2,756.860 | 2,756.860 | 2,756.860 | -0.43% |
Apr 11, 2024 | 2,768.820 | 2,768.820 | 2,768.820 | 2,768.820 | 0.64% |
Apr 10, 2024 | 2,751.230 | 2,751.230 | 2,751.230 | 2,751.230 | -0.09% |
Apr 09, 2024 | 2,753.670 | 2,753.670 | 2,753.670 | 2,753.670 | -0.11% |
Highest: 2,783.740 | Lowest: 2,678.610 | Difference: 105.130 | Average: 2,733.222 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review