Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,007.200 | 3,007.200 | 3,007.200 | 3,007.200 | 0.47% |
Dec 18, 2024 | 2,993.170 | 2,993.170 | 2,993.170 | 2,993.170 | -2.24% |
Dec 17, 2024 | 3,061.740 | 3,061.740 | 3,061.740 | 3,061.740 | -0.54% |
Dec 16, 2024 | 3,078.380 | 3,078.380 | 3,078.380 | 3,078.380 | -0.35% |
Dec 13, 2024 | 3,089.260 | 3,089.260 | 3,089.260 | 3,089.260 | 0.46% |
Dec 12, 2024 | 3,075.220 | 3,075.220 | 3,075.220 | 3,075.220 | -0.08% |
Dec 11, 2024 | 3,077.550 | 3,077.550 | 3,077.550 | 3,077.550 | 0.72% |
Dec 10, 2024 | 3,055.480 | 3,055.480 | 3,055.480 | 3,055.480 | -1.22% |
Dec 09, 2024 | 3,093.260 | 3,093.260 | 3,093.260 | 3,093.260 | -0.86% |
Dec 06, 2024 | 3,120.190 | 3,120.190 | 3,120.190 | 3,120.190 | 0.21% |
Dec 05, 2024 | 3,113.550 | 3,113.550 | 3,113.550 | 3,113.550 | -0.40% |
Dec 04, 2024 | 3,126.210 | 3,126.210 | 3,126.210 | 3,126.210 | 3.96% |
Dec 19, 2024 | 3,007.200 | 3,007.200 | 3,007.200 | 3,007.200 | 0.47% |
Dec 18, 2024 | 2,993.170 | 2,993.170 | 2,993.170 | 2,993.170 | -2.24% |
Dec 17, 2024 | 3,061.740 | 3,061.740 | 3,061.740 | 3,061.740 | -0.54% |
Dec 16, 2024 | 3,078.380 | 3,078.380 | 3,078.380 | 3,078.380 | -0.35% |
Dec 13, 2024 | 3,089.260 | 3,089.260 | 3,089.260 | 3,089.260 | 0.46% |
Dec 12, 2024 | 3,075.220 | 3,075.220 | 3,075.220 | 3,075.220 | -0.08% |
Dec 11, 2024 | 3,077.550 | 3,077.550 | 3,077.550 | 3,077.550 | 0.72% |
Dec 10, 2024 | 3,055.480 | 3,055.480 | 3,055.480 | 3,055.480 | -1.22% |
Dec 09, 2024 | 3,093.260 | 3,093.260 | 3,093.260 | 3,093.260 | -0.86% |
Dec 06, 2024 | 3,120.190 | 3,120.190 | 3,120.190 | 3,120.190 | 0.21% |
Dec 05, 2024 | 3,113.550 | 3,113.550 | 3,113.550 | 3,113.550 | -0.40% |
Dec 04, 2024 | 3,126.210 | 3,126.210 | 3,126.210 | 3,126.210 | 0.20% |
Dec 03, 2024 | 3,119.880 | 3,119.880 | 3,119.880 | 3,119.880 | 0.01% |
Dec 02, 2024 | 3,119.670 | 3,119.670 | 3,119.670 | 3,119.670 | 1.25% |
Nov 28, 2024 | 3,081.170 | 3,081.170 | 3,081.170 | 3,081.170 | 0.00% |
Nov 27, 2024 | 3,081.090 | 3,081.090 | 3,081.090 | 3,081.090 | -0.94% |
Nov 26, 2024 | 3,110.330 | 3,110.330 | 3,110.330 | 3,110.330 | 0.05% |
Nov 25, 2024 | 3,108.630 | 3,108.630 | 3,108.630 | 3,108.630 | 0.29% |
Highest: 3,126.210 | Lowest: 2,993.170 | Difference: 133.040 | Average: 3,080.106 | Change %: -2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review