
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 283.160 | 283.160 | 283.160 | 283.160 | -2.12% |
Mar 07, 2025 | 289.300 | 289.300 | 289.300 | 289.300 | -0.24% |
Mar 06, 2025 | 289.990 | 289.990 | 289.990 | 289.990 | -1.70% |
Mar 05, 2025 | 295.010 | 295.010 | 295.010 | 295.010 | -0.81% |
Mar 04, 2025 | 297.410 | 297.410 | 297.410 | 297.410 | -1.56% |
Mar 03, 2025 | 302.130 | 302.130 | 302.130 | 302.130 | -1.71% |
Feb 28, 2025 | 307.380 | 307.380 | 307.380 | 307.380 | 1.06% |
Feb 27, 2025 | 304.160 | 304.160 | 304.160 | 304.160 | -0.46% |
Feb 26, 2025 | 305.570 | 305.570 | 305.570 | 305.570 | 0.11% |
Feb 25, 2025 | 305.220 | 305.220 | 305.220 | 305.220 | -0.65% |
Feb 24, 2025 | 307.210 | 307.210 | 307.210 | 307.210 | -0.58% |
Feb 21, 2025 | 308.990 | 308.990 | 308.990 | 308.990 | -1.04% |
Feb 20, 2025 | 312.240 | 312.240 | 312.240 | 312.240 | -0.87% |
Feb 19, 2025 | 314.990 | 314.990 | 314.990 | 314.990 | 0.31% |
Feb 18, 2025 | 314.010 | 314.010 | 314.010 | 314.010 | 0.40% |
Feb 17, 2025 | 312.770 | 312.770 | 312.770 | 312.770 | 0.31% |
Feb 14, 2025 | 311.810 | 311.810 | 311.810 | 311.810 | -0.57% |
Feb 13, 2025 | 313.590 | 313.590 | 313.590 | 313.590 | 0.63% |
Feb 12, 2025 | 311.640 | 311.640 | 311.640 | 311.640 | -0.49% |
Feb 11, 2025 | 313.160 | 313.160 | 313.160 | 313.160 | -0.22% |
Highest: 314.990 | Lowest: 283.160 | Difference: 31.830 | Average: 304.987 | Change %: -9.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review