Breaking News
Get 45% Off 0
Investors lost 37% by missing this ONE signal 😵
Read now
Close

Amundi Index Solutions - Amundi Index Msci World Ae-d (0P00012PP7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
283.160 -6.140    -2.12%
10/03 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 4.71B
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU0996182647 
Asset Class:  Equity
Amundi Index Solutions Amundi Index MSCI World A 283.160 -6.140 -2.12%

0P00012PP7 Historical Data

 
Get free historical data for 0P00012PP7 fund. You'll find the end of day price of the Amundi Index Solutions - Amundi Index Msci World Ae-d fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/02/2025 - 11/03/2025
 
Date Price Open High Low Change %
Mar 10, 2025 283.160 283.160 283.160 283.160 -2.12%
Mar 07, 2025 289.300 289.300 289.300 289.300 -0.24%
Mar 06, 2025 289.990 289.990 289.990 289.990 -1.70%
Mar 05, 2025 295.010 295.010 295.010 295.010 -0.81%
Mar 04, 2025 297.410 297.410 297.410 297.410 -1.56%
Mar 03, 2025 302.130 302.130 302.130 302.130 -1.71%
Feb 28, 2025 307.380 307.380 307.380 307.380 1.06%
Feb 27, 2025 304.160 304.160 304.160 304.160 -0.46%
Feb 26, 2025 305.570 305.570 305.570 305.570 0.11%
Feb 25, 2025 305.220 305.220 305.220 305.220 -0.65%
Feb 24, 2025 307.210 307.210 307.210 307.210 -0.58%
Feb 21, 2025 308.990 308.990 308.990 308.990 -1.04%
Feb 20, 2025 312.240 312.240 312.240 312.240 -0.87%
Feb 19, 2025 314.990 314.990 314.990 314.990 0.31%
Feb 18, 2025 314.010 314.010 314.010 314.010 0.40%
Feb 17, 2025 312.770 312.770 312.770 312.770 0.31%
Feb 14, 2025 311.810 311.810 311.810 311.810 -0.57%
Feb 13, 2025 313.590 313.590 313.590 313.590 0.63%
Feb 12, 2025 311.640 311.640 311.640 311.640 -0.49%
Feb 11, 2025 313.160 313.160 313.160 313.160 -0.22%
Highest: 314.990 Lowest: 283.160 Difference: 31.830 Average: 304.987 Change %: -9.781
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012PP7 Comments

Write your thoughts about Amundi Index Solutions - Amundi Index Msci World Ae-d
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email