Breaking News

Amundi Index Msci Pacific Ex Japan Sri Pab Me-c (0P0000KKED)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

225.350 -0.480 -0.21%

21/03 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 619.83M

Type: Fund

Market: Luxembourg

Issuer: Amundi Luxembourg S.A.

ISIN: LU0390717469

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KKED Historical Data

Get free historical data for 0P0000KKED fund. You'll find the end of day price of the Amundi Index Msci Pacific Ex Japan Sri Pab Me-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 21, 2023	225.350	225.350	225.350	225.350	-0.21%
Mar 20, 2023	225.830	225.830	225.830	225.830	-2.41%
Mar 17, 2023	231.410	231.410	231.410	231.410	0.80%
Mar 16, 2023	229.570	229.570	229.570	229.570	-1.53%
Mar 15, 2023	233.130	233.130	233.130	233.130	1.95%
Mar 14, 2023	228.680	228.680	228.680	228.680	-1.57%
Mar 13, 2023	232.320	232.320	232.320	232.320	-0.52%
Mar 10, 2023	233.530	233.530	233.530	233.530	-2.70%
Mar 09, 2023	240.000	240.000	240.000	240.000	0.15%
Mar 08, 2023	239.640	239.640	239.640	239.640	-0.30%
Mar 07, 2023	240.370	240.370	240.370	240.370	0.02%
Mar 06, 2023	240.320	240.320	240.320	240.320	-0.04%
Mar 03, 2023	240.420	240.420	240.420	240.420	0.31%
Mar 02, 2023	239.670	239.670	239.670	239.670	0.05%
Mar 01, 2023	239.550	239.550	239.550	239.550	-0.13%
Feb 28, 2023	239.860	239.860	239.860	239.860	0.68%
Feb 27, 2023	238.230	238.230	238.230	238.230	-1.44%
Feb 24, 2023	241.710	241.710	241.710	241.710	0.42%
Feb 23, 2023	240.710	240.710	240.710	240.710	-0.62%
Feb 22, 2023	242.200	242.200	242.200	242.200	0.03%
Feb 21, 2023	242.130	242.130	242.130	242.130	-0.26%
Feb 20, 2023	242.760	242.760	242.760	242.760	0.51%
Feb 17, 2023	241.520	241.520	241.520	241.520	-0.60%
Feb 16, 2023	242.970	242.970	242.970	242.970	1.28%
Feb 15, 2023	239.910	239.910	239.910	239.910	-0.95%
Feb 14, 2023	242.200	242.200	242.200	242.200	0.19%
Feb 13, 2023	241.740	241.740	241.740	241.740	-0.07%
Feb 10, 2023	241.920	241.920	241.920	241.920	-0.17%
Feb 09, 2023	242.340	242.340	242.340	242.340	-0.73%
Feb 08, 2023	244.130	244.130	244.130	244.130	8.33%

Highest: 244.130

Lowest: 225.350

Difference: 18.780

Average: 238.137

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000KKED Comments

Write your thoughts about Amundi Index Msci Pacific Ex Japan Sri Pab Me-c

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,761.00	+59.30	+0.77%
ASX 200 Futures	7,758.5	-8.5	-0.11%
ASX All Ordinaries	8,024.10	+53.30	+0.67%
US 500	5,268.2	-9.3	-0.18%
Dow Jones	38,413.56	-272.76	-0.71%
China A50 Futures	12,405.0	+43.0	+0.35%
Dollar Index	104.100	-0.527	-0.50%

Crude Oil WTI	74.31	-2.68	-3.48%
Natural Gas	2.635	+0.048	+1.86%
Gold	2,364.00	+18.20	+0.78%
Silver	30.680	+0.240	+0.79%
Copper	4.6587	+0.0567	+1.23%
US Sugar #11	18.78	+0.48	+2.62%
US Coffee C	224.93	+2.58	+1.16%

Australia 10Y	4.339	-0.037	-0.85%
Australia 5Y	4.038	-0.038	-0.93%
New Zealand 10Y	4.873	+0.033	+0.68%
U.S. 10Y	4.400	-0.116	-2.58%
Japan 10Y	1.049	-0.017	-1.59%
China 10Y	2.321	+0.010	+0.43%
Singapore 10Y	3.346	0.015	0.47%

CSL	281.34	+1.24	+0.44%
Woolworths	31.500	-0.100	-0.32%
ANZ Holdings	28.580	+0.330	+1.17%
Commonwealth Bank Australia	121.290	+1.750	+1.46%
Telstra Group	3.470	0.000	0.00%
National Australia Bank	34.460	+0.550	+1.62%
BHP Group Ltd	44.810	+0.300	+0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amundi Index Solu.	225.350	-0.480	-0.21%
	Handelsbanken USA.	75.990	-0.530	-0.69%