Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 286.810 | 286.810 | 286.810 | 286.810 | 0.65% |
Nov 20, 2024 | 284.970 | 284.970 | 284.970 | 284.970 | -0.01% |
Nov 19, 2024 | 284.990 | 284.990 | 284.990 | 284.990 | -0.41% |
Nov 18, 2024 | 286.170 | 286.170 | 286.170 | 286.170 | 0.03% |
Nov 15, 2024 | 286.090 | 286.090 | 286.090 | 286.090 | -0.77% |
Nov 14, 2024 | 288.310 | 288.310 | 288.310 | 288.310 | 1.10% |
Nov 13, 2024 | 285.180 | 285.180 | 285.180 | 285.180 | -0.31% |
Nov 12, 2024 | 286.060 | 286.060 | 286.060 | 286.060 | -1.77% |
Nov 11, 2024 | 291.200 | 291.200 | 291.200 | 291.200 | 0.92% |
Nov 08, 2024 | 288.550 | 288.550 | 288.550 | 288.550 | -0.65% |
Nov 07, 2024 | 290.430 | 290.430 | 290.430 | 290.430 | 0.60% |
Nov 06, 2024 | 288.700 | 288.700 | 288.700 | 288.700 | -0.57% |
Nov 05, 2024 | 290.360 | 290.360 | 290.360 | 290.360 | 0.28% |
Nov 04, 2024 | 289.550 | 289.550 | 289.550 | 289.550 | -0.35% |
Nov 01, 2024 | 290.570 | 290.570 | 290.570 | 290.570 | 1.09% |
Oct 31, 2024 | 287.430 | 287.430 | 287.430 | 287.430 | -1.16% |
Oct 30, 2024 | 290.810 | 290.810 | 290.810 | 290.810 | -1.27% |
Oct 29, 2024 | 294.550 | 294.550 | 294.550 | 294.550 | -0.78% |
Oct 28, 2024 | 296.880 | 296.880 | 296.880 | 296.880 | 0.60% |
Oct 25, 2024 | 295.110 | 295.110 | 295.110 | 295.110 | -0.03% |
Oct 24, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | -0.17% |
Oct 23, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | -0.09% |
Oct 22, 2024 | 295.950 | 295.950 | 295.950 | 295.950 | -0.43% |
Highest: 296.880 | Lowest: 284.970 | Difference: 11.910 | Average: 289.980 | Change %: -3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review